CollectAI

close-hke_stocks

2019/01/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190122 0 78.9 79.4 77.8 78.2 2930075 66.233 down down correct
0002.HK CLP Holdings Limited 20190122 0 90.1 91.05 90.05 90.9 1952356 80.9764 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190122 0 16.68 16.8 16.68 16.8 6675608 12.822 up up correct
0004.HK Wharf (Holdings) Limited 20190122 0 22.6 22.95 22.45 22.65 4289486 21.173 up up correct
0005.HK HSBC Holdings plc 20190122 0 65.6 65.8 65.05 65.1 10094181 57.0807 down down correct
0006.HK Power Assets Holdings Limited 20190122 0 54.3 54.35 53.55 53.8 3635853 45.481 down up incorrect
0008.HK PCCW Limited 20190122 0 4.68 4.7 4.65 4.7 5326570 3.8156 up down incorrect
0009.HK Keyne Ltd 20190122 0 0.223 0.229 0.218 0.225 1824000 0.225 up up correct
0010.HK Hang Lung Group Limited 20190122 0 21.5 21.5 21.05 21.15 2026285 18.6506 down down correct
0011.HK Hang Seng Bank Limited 20190122 0 175 176.6 175 176.6 964707 155.2087 up up correct
0012.HK Henderson Land Development Company Limited 20190122 0 43.55 43.55 42.6 42.75 2821193 33.419 down down correct
0014.HK Hysan Development Company Limited 20190122 0 38.4 38.85 38.25 38.6 946000 33.7525 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20190122 0 122.9 124.3 122 123.7 2970718 108.0077 up up correct
0017.HK New World Development Company Limited 20190122 0 11.62 11.7 11.5 11.6 4792898 39.6663 down down correct
0018.HK Oriental Press Group Limited 20190122 0 0.82 0.82 0.81 0.81 258000 0.6995 down down correct
0019.HK Swire Pacific Limited 20190122 0 89 89.65 88.7 89.1 1539958 78.8581 up up correct
0020.HK Wheelock and Company Limited 20190122 0 3.8 4.18 3.77 3.93 51770970 1.4621 up up correct
0021.HK Great China Properties Holdings Limited 20190122 0 0.093 0.097 0.093 0.097 375000 0.097 up up correct
0022.HK Mexan Limited 20190122 0 0.226 0.226 0.226 0.226 120000 0.226
0023.HK The Bank of East Asia Limited 20190122 0 26.2 26.2 25.85 25.95 609953 23.8169 down down correct
0026.HK China Motor Bus Company Limited 20190122 0 96.8 96.9 95.6 95.9 2000 94.6634 down down correct
0027.HK Galaxy Entertainment Group Limited 20190122 0 49.6 49.95 48.6 49.4 11134927 48.0394 down up incorrect
0028.HK Tian An China Investments Company Limited 20190122 0 4.2 4.2 4.03 4.04 120000 3.4512 down down correct
0029.HK Dynamic Holdings Limited 20190122 0 7.35 7.35 7.35 7.35 60000 7.2675
0030.HK Ban Loong Holdings Limited 20190122 0 0.177 0.18 0.177 0.18 3428000 0.18 up up correct
0031.HK China Aerospace International Holdings Limited 20190122 0 0.51 0.51 0.5 0.51 564000 0.4674
0032.HK The Cross 20190122 0 11.88 11.88 11.6 11.6 17605 10.4354 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190122 0 0.039 0.04 0.038 0.039 9966000 0.3571
0034.HK Kowloon Development Company Limited 20190122 0 7.1816 7.198 7.1489 7.1898 233000 5.6044 up up correct
0035.HK Far East Consortium International Limited 20190122 0 3.46 3.5 3.42 3.43 366742 2.7922 down down correct
0036.HK Far East Holdings International Limited 20190122 0 0.375 0.375 0.375 0.375 0 0.375
0037.HK Far East Hotels and Entertainment Limited 20190122 0 0.295 0.295 0.295 0.295 0 0.295
0038.HK First Tractor Company Limited 20190122 0 1.84 1.86 1.8 1.83 318000 1.7955 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190122 0 0.161 0.161 0.149 0.151 6188000 0.151 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190122 0 0.8 0.8 0.8 0.8 142 0.7574
0041.HK Great Eagle Holdings Limited 20190122 0 34.3 34.4 34.1 34.3 106000 31.12
0042.HK Northeast Electric Development Company Limited 20190122 0 0.66 0.67 0.66 0.66 36000 0.66
0043.HK C.P. Pokphand Co. Ltd 20190122 0 0.65 0.66 0.65 0.66 456000 0.527 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190122 0 11.02 11.14 11 11.02 21500 10.6685
0046.HK Computer And Technologies Holdings Limited 20190122 0 2.93 2.93 2.93 2.93 2000 2.4332
0047.HK Hop Hing Group Holdings Limited 20190122 0 0.162 0.167 0.162 0.167 20000 0.1546 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190122 0 0.057 0.059 0.057 0.059 90000 1.475 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190122 0 8.28 8.3 8.28 8.3 3000 7.1288 up up correct
0051.HK Harbour Centre Development Limited 20190122 0 14.6 14.74 14.6 14.72 48000 13.9002 up up correct
0052.HK Fairwood Holdings Limited 20190122 0 25.95 26 25.85 26 57500 22.6904 up down incorrect
0053.HK Guoco Group Limited 20190122 0 97.25 97.95 97.2 97.45 10000 90.1271 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190122 0 0.75 0.76 0.75 0.76 4893389 0.6485 up up correct
0055.HK Neway Group Holdings Limited 20190122 0 0.375 0.395 0.375 0.385 108000 0.385 up up correct
0057.HK Chen Hsong Holdings Limited 20190122 0 2.62 2.65 2.62 2.63 54000 2.2926 up down incorrect
0058.HK Sunway International Holdings Limited 20190122 0 0.187 0.187 0.187 0.187 22000 0.935
0059.HK Skyfame Realty (Holdings) Limited 20190122 0 1.19 1.22 1.13 1.17 4854000 1.0858 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190122 0 0.8 0.8 0.8 0.8 52000 0.8
0061.HK Green Leader Holdings Group Limited 20190122 0 0.049 0.05 0.048 0.048 8420000 0.96 down down correct
0062.HK Transport International Holdings Limited 20190122 0 21.9 22 21.9 21.9 77200 19.2598
0064.HK Get Nice Holdings Limited 20190122 0 0.29 0.295 0.275 0.285 28468000 0.2376 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190122 0 0.41 0.41 0.41 0.41 20000 0.41
0066.HK MTR Corporation Limited 20190122 0 42.35 42.4 42.15 42.35 891131 38.9954
00665.HK Haitong International Securities Group Ltd 20190122 0 2.73 2.73 2.63 2.65 9198231 2.3199 down down correct
0069.HK Shangri 20190122 0 10.4 10.4 10.2 10.22 1222664 9.971 down down correct
0070.HK Rich Goldman Holdings Limited 20190122 0 0.25 0.255 0.25 0.255 25000 0.255 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190122 0 15.9 15.96 15.8 15.86 142000 14.1401 down down correct
0072.HK Modern Media Holdings Limited 20190122 0 0.38 0.38 0.38 0.38 100000 0.38
0075.HK Y. T. Realty Group Limited 20190122 0 2.38 2.48 2.38 2.45 46985 2.4277 up up correct
0076.HK Elate Holdings Limited 20190122 0 0.032 0.034 0.032 0.033 3928000 0.033 up up correct
0077.HK AMS Public Transport Holdings Limited 20190122 0 0.94 0.94 0.91 0.91 112000 0.727 down up incorrect
00775.HK CK Life Sciences International Holdings Inc 20190122 0 0.42 0.425 0.405 0.41 2340240 0.3912 down down correct
0078.HK Regal Hotels International Holdings Limited 20190122 0 5 5 4.89 4.95 208000 4.6618 down down correct
0079.HK Century Legend (Holdings) Limited 20190122 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190122 0 0.099 0.099 0.099 0.099 20000 0.0891
0081.HK China Overseas Grand Oceans Group Limited 20190122 0 2.82 2.84 2.77 2.83 2323084 2.3565 up up correct
0082.HK Crazy Sports Group Limited 20190122 0 0.25 0.255 0.246 0.247 1043000 0.247 down down correct
0083.HK Sino Land Company Limited 20190122 0 14.14 14.24 14.02 14.1 1570296 12.1211 down down correct
0084.HK Stelux Holdings International Limited 20190122 0 0.235 0.235 0.235 0.235 2995484 0.235
0085.HK China Electronics Huada Technology Company Limited 20190122 0 0.67 0.67 0.65 0.65 418000 0.6173 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190122 0 3.65 3.66 3.64 3.65 674000 2.9329
0087.HK Swire Pacific Limited 20190122 0 13.5 13.6 13.48 13.56 550000 11.6555 up down incorrect
0088.HK Tai Cheung Holdings Limited 20190122 0 8.06 8.06 8.06 8.06 0 6.7864
0089.HK Tai Sang Land Development Limited 20190122 0 5.23 5.23 5.23 5.23 0 4.5085
0090.HK Puxing Energy Limited 20190122 0 0.62 0.62 0.62 0.62 0 0.4993
0091.HK Golden Century International Holdings Group Limited 20190122 0 0.171 0.171 0.169 0.169 90000 0.1397 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190122 0 0.365 0.37 0.365 0.37 120000 0.37 up down incorrect
0094.HK Greenheart Group Limited 20190122 0 0.89 0.9 0.88 0.9 416000 0.9 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190122 0 2.11 2.16 2.1 2.16 2470000 2.0561 up up correct
0096.HK Yusei Holdings Limited 20190122 0 2.1 2.1 2.1 2.1 0 1.6556
0097.HK Henderson Investment Limited 20190122 0 0.65 0.66 0.65 0.66 180000 0.5631 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190122 0 5.3 5.33 5.21 5.24 98000 4.753 down down correct
0099.HK Wong's International Holdings Limited 20190122 0 3.04 3.04 3.04 3.04 125000 2.8475
0101.HK Hang Lung Properties Limited 20190122 0 16 16.02 15.8 15.92 1616509 14.0419 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190122 0 0.9 0.92 0.89 0.91 1322000 0.91 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20190122 0 0.184 0.184 0.184 0.184 0 0.1658
0104.HK Asia Commercial Holdings Limited 20190122 0 0.46 0.46 0.455 0.455 4170218 0.3415 down down correct
0105.HK Associated International Hotels Limited 20190122 0 22.8 22.8 22.8 22.8 0 20.211
0106.HK Landsea Green Properties Co. Ltd 20190122 0 0.95 0.95 0.94 0.95 336000 0.7754
0107.HK Sichuan Expressway Company Limited 20190122 0 2.49 2.51 2.48 2.51 618000 2.1338 up up correct
0108.HK GR Properties Limited 20190122 0 0.78 0.78 0.78 0.78 0 0.78
0110.HK China Fortune Holdings Limited 20190122 0 0.141 0.141 0.141 0.141 0 1.41
0111.HK Cinda International Holdings Limited 20190122 0 0.61 0.61 0.61 0.61 0 0.5403
0113.HK Dickson Concepts (International) Limited 20190122 0 3.68 3.79 3.68 3.75 75500 2.9412 up up correct
0114.HK Herald Holdings Limited 20190122 0 0.71 0.71 0.71 0.71 0 0.5496
0115.HK Grand Field Group Holdings Limited 20190122 0 0.123 0.133 0.12 0.121 290000 1.21 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190122 0 11.2 11.22 11 11.14 150000 9.867 down down correct
0117.HK Tianli Holdings Group Limited 20190122 0 0.86 0.89 0.8 0.83 40000 0.83 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190122 0 0.4 0.42 0.4 0.42 20000 0.4013 up down incorrect
0119.HK Poly Property Group Co. Limited 20190122 0 2.6 2.64 2.54 2.57 2995000 2.1291 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190122 0 1.49 1.49 1.44 1.47 592000 1.47 down down correct
0122.HK Crocodile Garments Limited 20190122 0 0.88 0.89 0.83 0.84 7107000 0.84 down down correct
0123.HK Yuexiu Property Company Limited 20190122 0 1.53 1.64 1.52 1.56 39005771 6.3376 up up correct
0124.HK Guangdong Land Holdings Limited 20190122 0 1.9 1.92 1.9 1.9 122000 1.872
0125.HK Sun Hing Vision Group Holdings Limited 20190122 0 2.8 2.8 2.8 2.8 0 2.614
0126.HK Carrianna Group Holdings Company Limited 20190122 0 0.86 0.87 0.85 0.86 458000 0.7569
0127.HK Chinese Estates Holdings Limited 20190122 0 8.46 8.46 8.2 8.43 171000 8.2364 down down correct
0128.HK ENM Holdings Limited 20190122 0 0.77 0.77 0.75 0.76 2072000 0.76 down down correct
0129.HK Asia Standard International Group Limited 20190122 0 1.41 1.41 1.41 1.41 30000 1.3405
01299.HK AIA Group Limited 20190122 0 68.5 68.9 68 68.8 17501677 65.8713 up up correct
0130.HK Moiselle International Holdings Limited 20190122 0 0.65 0.65 0.65 0.65 0 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190122 0 4.3 4.3 4.3 4.3 54000 3.8105
0133.HK China Merchants China Direct Investments Limited 20190122 0 9.43 9.5 9.3 9.3 66000 7.8911 down down correct
0135.HK Kunlun Energy Company Limited 20190122 0 8.4 8.47 8.1 8.14 23968116 7.174 down up incorrect
0136.HK HengTen Networks Group Limited 20190122 0 0.26 0.265 0.255 0.255 32086000 2.55 down down correct
0137.HK Jinhui Holdings Company Limited 20190122 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190122 0 0.72 0.74 0.72 0.74 938000 0.74 up up correct
0139.HK Central Wealth Group Holdings Limited 20190122 0 0.035 0.035 0.034 0.035 2030000 0.035
0141.HK Sky Chinafortune Holdings Group Limited 20190122 0 0.87 0.87 0.84 0.87 1746000 0.87
0142.HK First Pacific Company Limited 20190122 0 3.41 3.5 3.39 3.4 4484000 2.8599 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20190122 0 15.5 15.5 15.04 15.42 3089486 12.4583 down down correct
0145.HK CCIAM Future Energy Limited 20190122 0 0.053 0.053 0.052 0.052 160000 0.5165 down up incorrect
0146.HK Tai Ping Carpets International Limited 20190122 0 1.42 1.42 1.42 1.42 0 1.3813
0147.HK International Business Settlement Holdings Limited 20190122 0 0.145 0.148 0.145 0.148 215000 0.148 up up correct
0148.HK Kingboard Holdings Limited 20190122 0 26.35 26.35 24.75 25.7 2055198 22.7126 down down correct
0149.HK China Agri 20190122 0 0.029 0.032 0.029 0.032 1796500 0.032 up up correct
0150.HK Hypebeast Limited 20190122 0 0.56 0.56 0.53 0.53 2940000 0.5287 down down correct
0151.HK Want Want China Holdings Limited 20190122 0 6.03 6.06 5.9 6.02 12452300 5.5157 down down correct
0152.HK Shenzhen International Holdings Limited 20190122 0 15.18 15.3 15.04 15.3 2298451 13.4067 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190122 0 0.71 0.72 0.71 0.72 207000 0.72 up up correct
0156.HK Lippo China Resources Limited 20190122 0 0.177 0.181 0.173 0.175 390000 0.1547 down down correct
0158.HK Melbourne Enterprises Limited 20190122 0 197 197 197 197 1000 181.7228
0159.HK Brockman Mining Limited 20190122 0 0.202 0.203 0.2 0.203 3168000 0.203 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190122 0 3.6 3.62 3.6 3.6 74000 3.1947
0161.HK AVIC IHL 20190122 0 19.13 19.34 18.75 19.13 7954196 19.13
0162.HK Century Ginwa Retail Holdings Limited 20190122 0 0.31 0.315 0.305 0.315 9803500 0.315 up up correct
0163.HK Emperor International Holdings Limited 20190122 0 1.94 1.95 1.92 1.93 498000 1.6959 down down correct
0165.HK China Everbright Limited 20190122 0 14.22 14.28 13.96 14.1 962000 12.0339 down down correct
0166.HK New Times Energy Corporation Limited 20190122 0 0.103 0.104 0.1 0.1 333200 0.1 down down correct
0167.HK IDT International Limited 20190122 0 0.072 0.073 0.07 0.07 238000 0.07 down down correct
0168.HK Tsingtao Brewery Company Limited 20190122 0 34.7 35.1 34.6 35 582000 33.8733 up up correct
0169.HK Wanda Hotel Development Company Limited 20190122 0 0.59 0.61 0.59 0.59 1616000 0.59
0171.HK Silver Grant International Holdings Group Limited 20190122 0 1.65 1.65 1.5 1.54 6806000 1.54 down down correct
0173.HK K. Wah International Holdings Limited 20190122 0 4.02 4.04 4.01 4.03 1423843 3.4301 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190122 0 0.84 0.84 0.8 0.82 42000 0.82 down down correct
0175.HK Geely Automobile Holdings Limited 20190122 0 12.76 12.8 11.96 12.4 70035256 11.6862 down down correct
0176.HK Superactive Group Company Limited 20190122 0 0.3 0.3 0.3 0.3 8000 0.3
0177.HK OL 20190122 0 11.38 11.6 11.38 11.6 4140142 11.6 up up correct
0178.HK Sa Sa International Holdings Limited 20190122 0 2.82 2.85 2.78 2.82 3440240 2.6716
0179.HK Johnson Electric Holdings Limited 20190122 0 17.6 17.6 16.84 17 445500 15.8914 down down correct
0180.HK Kader Holdings Company Limited 20190122 0 0.87 0.87 0.87 0.87 4000 0.8595
0181.HK Fujian Holdings Limited 20190122 0 0.192 0.192 0.192 0.192 0 0.192
0182.HK OL 20190122 0 0.325 0.33 0.32 0.33 2650000 0.33 up up correct
0183.HK Winfull Group Holdings Limited 20190122 0 1.03 1.08 1.03 1.08 100800 1.08 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190122 0 4.85 4.85 4.7 4.77 68000 4.5568 down down correct
0185.HK Zensun Enterprises Limited 20190122 0 0.28 0.285 0.28 0.28 50000 2.613
0186.HK Nimble Holdings Company Limited 20190122 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190122 0 1.44 1.44 1.44 1.44 0 1.44
0188.HK Sunwah Kingsway Capital Holdings Limited 20190122 0 0.058 0.058 0.057 0.058 1590000 0.464
0189.HK Dongyue Group Limited 20190122 0 4.66 4.66 4.48 4.5 4473000 3.8305 down down correct
0190.HK HKC (Holdings) Limited 20190122 0 3.07 3.09 3.05 3.07 5692125 2.3688
0191.HK Lai Sun Garment (International) Limited 20190122 0 11.14 11.2 11.14 11.2 6000 8.7173 up up correct
0193.HK Capital Estate Limited 20190122 0 0.087 0.087 0.087 0.087 106000 1.74
0194.HK Liu Chong Hing Investment Limited 20190122 0 12 12.02 11.96 12.02 20000 10.0172 up down incorrect
0195.HK Greentech Technology International Limited 20190122 0 0.07 0.08 0.07 0.072 1291000 0.072 up up correct
0196.HK Honghua Group Limited 20190122 0 0.52 0.52 0.475 0.48 4746000 0.48 down down correct
0197.HK Heng Tai Consumables Group Limited 20190122 0 0.243 0.25 0.239 0.24 1348409 0.24 down up incorrect
0199.HK ITC Properties Group Limited 20190122 0 2.1 2.1 2.1 2.1 0 1.6684
0200.HK Melco International Development Limited 20190122 0 17.54 17.54 16.68 17.04 3351000 16.9316 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20190122 0 0.175 0.176 0.174 0.174 370000 0.1719 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190122 0 0.248 0.25 0.248 0.25 240000 0.25 up down incorrect
0204.HK China Investment Development Limited 20190122 0 0.021 0.022 0.021 0.021 17640000 0.21
0205.HK SEEC Media Group Limited 20190122 0 0.018 0.018 0.017 0.018 2720000 0.36
0206.HK CMIC Ocean En 20190122 0 0.405 0.44 0.405 0.42 5656800 0.42 up up correct
0207.HK Joy City Property Limited 20190122 0 0.84 0.84 0.82 0.83 2896000 0.6797 down down correct
0208.HK Polytec Asset Holdings Limited 20190122 0 2.9 2.91 2.85 2.88 22434614 2.7231 down down correct
0209.HK Winshine Science Company Limited 20190122 0 0.042 0.042 0.042 0.042 8000 0.042
0210.HK Daphne International Holdings Limited 20190122 0 0.245 0.255 0.235 0.25 840000 0.25 up up correct
0211.HK Styland Holdings Limited 20190122 0 0.044 0.045 0.042 0.045 7852240 0.4307 up up correct
0212.HK Nanyang Holdings Limited 20190122 0 57 57 57 57 0 54.5167
0213.HK National Electronics Holdings Limited 20190122 0 1.07 1.09 1.06 1.09 176000 0.991 up up correct
0214.HK Asia Orient Holdings Limited 20190122 0 1.46 1.46 1.46 1.46 0 1.3935
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190122 0 3.13 3.13 3.07 3.07 2996000 1.6947 down down correct
0216.HK Chinney Investments Limited 20190122 0 2.58 2.58 2.58 2.58 0 2.3834
0217.HK China Chengtong Development Group Limited 20190122 0 0.198 0.198 0.176 0.189 854000 0.1798 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190122 0 1.75 1.75 1.66 1.67 472500 1.5286 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190122 0 2.7 2.7 2.7 2.7 0 2.6519
0220.HK Uni 20190122 0 6.7 6.81 6.66 6.77 2967000 5.9419 up down incorrect
0222.HK Min Xin Holdings Limited 20190122 0 5.24 5.32 5.22 5.3 78000 4.8727 up up correct
0223.HK Elife Holdings Limited 20190122 0 0.113 0.113 0.113 0.113 0 0.113
0224.HK Pioneer Global Group Limited 20190122 0 1.75 1.75 1.75 1.75 0 1.7
0225.HK Pokfulam Development Company Limited 20190122 0 17.4 17.4 17.4 17.4 0 15.9678
0226.HK Lippo Limited 20190122 0 2.7 2.7 2.7 2.7 0 2.4804
0227.HK First Shanghai Investments Limited 20190122 0 0.445 0.45 0.445 0.445 448000 0.4395
0228.HK China Energy Development Holdings Limited 20190122 0 0.093 0.094 0.093 0.093 1306000 0.093
0229.HK Raymond Industrial Limited 20190122 0 1.06 1.08 1.05 1.05 77000 0.8781 down down correct
0230.HK Minmetals Land Limited 20190122 0 1.39 1.4 1.31 1.38 288000 1.1871 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190122 0 0.19 0.192 0.189 0.191 2668000 0.1814 up down incorrect
0234.HK New Century Group Hong Kong Limited 20190122 0 0.136 0.136 0.134 0.134 384000 0.1308 down down correct
0235.HK China Strategic Holdings Limited 20190122 0 0.061 0.064 0.058 0.06 72847500 0.06 down up incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190122 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190122 0 14.18 14.18 14.18 14.18 2000 4.3816
0239.HK Pak Fah Yeow International Limited 20190122 0 2.93 2.93 2.93 2.93 2500 2.6326
0240.HK OL 20190122 0 0.88 0.88 0.87 0.87 540000 0.87 down down correct
0241.HK Alibaba Health Information Technology Limited 20190122 0 6.97 6.97 6.7 6.84 4808000 6.84 down down correct
0242.HK Shun Tak Holdings Limited 20190122 0 2.62 2.62 2.58 2.59 1763750 2.3628 down down correct
0243.HK QPL International Holdings Limited 20190122 0 0.048 0.051 0.048 0.05 390500 0.6 up up correct
0244.HK The Sincere Company Limited 20190122 0 0.157 0.16 0.157 0.16 30000 0.16 up down incorrect
0245.HK China Vered Financial Holding Corporation Limited 20190122 0 0.195 0.195 0.19 0.191 740520 0.191 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190122 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190122 0 0.098 0.098 0.098 0.098 0 0.096
0250.HK Sino 20190122 0 0.052 0.052 0.051 0.051 800000 0.0465 down down correct
0251.HK S E A Holdings Limited 20190122 0 9.18 9.29 9.18 9.18 44000 8.9977
0252.HK Southeast Asia Properties & Finance Limited 20190122 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190122 0 2.35 2.35 2.35 2.35 0 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190122 0 3.59 3.59 3.53 3.53 76000 2.6966 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190122 0 1.69 1.69 1.66 1.67 2578000 1.67 down up incorrect
0257.HK China Everbright Environment Group Limited 20190122 0 7.63 7.65 7.39 7.49 16172360 6.3216 down down correct
0258.HK Tomson Group Limited 20190122 0 2.32 2.37 2.3 2.3 76000 1.956 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190122 0 1.1 1.11 1.08 1.09 544000 0.9281 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190122 0 0.052 0.052 0.052 0.052 10000 0.052
0261.HK GBA Holdings Limited 20190122 0 0.01 0.01 0.01 0.01 62880000 0.01
0262.HK Deson Development International Holdings Limited 20190122 0 0.223 0.223 0.223 0.223 0 0.2035
0265.HK Orient Victory Travel Group Company Limited 20190122 0 0.18 0.18 0.18 0.18 0 0.18
0267.HK CITIC Limited 20190122 0 11.98 12 11.76 11.84 8916321 10.1491 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190122 0 7.23 7.34 7.12 7.29 20737332 7.2731 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190122 0 0.066 0.066 0.066 0.066 0 0.066
0270.HK Guangdong Investment Limited 20190122 0 14.96 15.32 14.76 15.32 10549590 13.2376 up up correct
0271.HK Asiasec Properties Limited 20190122 0 3.04 3.1 2.95 2.95 168000 1.333 down down correct
0272.HK Shui On Land Limited 20190122 0 1.86 1.94 1.81 1.92 21633163 1.6323 up up correct
0273.HK Mason Group Holdings Limited 20190122 0 0.116 0.119 0.116 0.117 10300000 0.1164 up up correct
0274.HK China Billion Resources Limited 20190122 0 0.022 0.023 0.022 0.023 12725000 0.46 up up correct
0276.HK Mongolia Energy Corporation Limited 20190122 0 0.119 0.127 0.119 0.127 271625 1.27 up up correct
0277.HK Tern Properties Company Limited 20190122 0 4.166 4.166 4.166 4.166 774 4.0424
0278.HK Wah Ha Realty Company Limited 20190122 0 8 8 8 8 0 7.1172
0280.HK King Fook Holdings Limited 20190122 0 0.31 0.315 0.31 0.31 244000 0.2982
0285.HK BYD Electronic (International) Company Limited 20190122 0 9.34 9.34 8.93 9.13 9033210 8.8202 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190122 0 0.6 0.6 0.58 0.59 3636000 0.5894 down down correct
0287.HK Winfair Investment Company Limited 20190122 0 13.7 13.7 13.7 13.7 0 13.1072
0288.HK WH Group Limited 20190122 0 6.81 6.88 6.65 6.7 24908986 6.0578 down down correct
0289.HK Wing On Company International Limited 20190122 0 25.7 25.7 25.7 25.7 0 22.5007
0290.HK China Fortune Financial Group Limited 20190122 0 0.08 0.083 0.08 0.081 120000 0.81 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190122 0 27.1 27.65 27 27.65 5649745 27.217 up up correct
0292.HK Asia Standard Hotel Group Limited 20190122 0 0.385 0.385 0.385 0.385 0 0.365
0293.HK Cathay Pacific Airways Limited 20190122 0 12.34 12.4 12.08 12.16 1583583 10.2555 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190122 0 3.32 3.32 3.32 3.32 0 3.1868
0295.HK Kong Sun Holdings Limited 20190122 0 0.12 0.12 0.12 0.12 0 0.12
0296.HK Emperor Entertainment Hotel Limited 20190122 0 1.67 1.69 1.63 1.64 1690000 1.384 down down correct
0297.HK Sinofert Holdings Limited 20190122 0 0.89 0.89 0.87 0.88 2744000 0.7985 down down correct
0298.HK Chuang's China Investments Limited 20190122 0 0.485 0.49 0.485 0.485 370000 0.4118
0299.HK Glory Sun Land Group Limited 20190122 0 0.5 0.64 0.46 0.465 6980000 0.465 down up incorrect
0303.HK Vtech Holdings Limited 20190122 0 71.3 72.05 70.8 71.95 335800 56.1305 up up correct
0305.HK Wuling Motors Holdings Limited 20190122 0 0.33 0.37 0.33 0.35 3840000 0.3435 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190122 0 4.16 4.25 4.16 4.25 118000 4.0778 up down incorrect
0308.HK China Travel International Investment Hong Kong Limited 20190122 0 2.15 2.2 2.12 2.19 12696000 2.1406 up up correct
0309.HK Xinhua News Media Holdings Limited 20190122 0 0.193 0.2 0.193 0.2 83000 0.2 up up correct
0310.HK Prosperity Investment Holdings Limited 20190122 0 0.03 0.03 0.029 0.029 933000 0.029 down up incorrect
0311.HK Luen Thai Holdings Limited 20190122 0 0.86 0.86 0.86 0.86 50000 0.8096
0312.HK Shirble Department Store Holdings (China) Limited 20190122 0 1.13 1.13 1.04 1.09 2722000 1.0534 down down correct
0313.HK Richly Field China Development Limited 20190122 0 0.047 0.047 0.047 0.047 0 0.047
0315.HK SmarTone Telecommunications Holdings Limited 20190122 0 8.94 8.94 8.81 8.83 578000 7.4223 down up incorrect
0316.HK Orient Overseas (International) Limited 20190122 0 53.7 53.7 53.7 53.7 1000 34.3704
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190122 0 5.46 5.46 5.33 5.38 332600 5.2383 down down correct
0318.HK Vongroup Limited 20190122 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190122 0 0.84 0.84 0.84 0.84 0 0.7272
0321.HK Texwinca Holdings Limited 20190122 0 3.09 3.12 3.01 3.07 702000 2.3645 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190122 0 10.44 10.68 10.26 10.42 5250000 9.3392 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190122 0 3.65 3.7 3.56 3.6 10078000 2.8475 down down correct
0326.HK China Star Entertainment Limited 20190122 0 0.61 0.62 0.59 0.61 1742000 0.5253
0327.HK PAX Global Technology Limited 20190122 0 3.3 3.35 3.26 3.3 1026270 2.9593
0328.HK Alco Holdings Limited 20190122 0 0.87 0.9 0.87 0.87 102000 0.87
0329.HK OCI International Holdings Limited 20190122 0 1.42 1.42 1.42 1.42 0 1.42
0330.HK Esprit Holdings Limited 20190122 0 1.68 1.71 1.65 1.65 1074279 1.5688 down down correct
0331.HK FSE Lifestyle Services Limited 20190122 0 3.29 3.3 3.28 3.3 31000 2.6483 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190122 0 0.6 0.61 0.6 0.61 76000 0.61 up up correct
0333.HK Top Form International Limited 20190122 0 1.62 1.62 1.62 1.62 0 1.4429
0334.HK China Display Optoelectronics Technology Holdings Limited 20190122 0 0.48 0.48 0.48 0.48 80000 0.48
0335.HK Upbest Group Limited 20190122 0 1.07 1.08 1.07 1.07 404000 1.0228
0336.HK Huabao International Holdings Limited 20190122 0 3.31 3.36 3.24 3.31 2242000 2.9712
0337.HK Greenland Hong Kong Holdings Limited 20190122 0 2.09 2.13 2.02 2.05 1648375 1.5481 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190122 0 3.58 3.61 3.54 3.6 10348650 2.9029 up up correct
0339.HK Core Economy Investment Group Limited 20190122 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190122 0 0.53 0.56 0.52 0.53 509000 0.53
0342.HK NewOcean Energy Holdings Limited 20190122 0 2.6 2.66 2.5 2.56 3398000 2.56 down down correct
0343.HK Culturecom Holdings Limited 20190122 0 0.32 0.32 0.31 0.32 282000 0.32
0345.HK Vitasoy International Holdings Limited 20190122 0 29.9 29.9 29.2 29.5 541413 28.4037 down down correct
0346.HK Yanchang Petroleum International Limited 20190122 0 0.068 0.069 0.065 0.068 1690000 0.068
0347.HK Angang Steel Company Limited 20190122 0 5.69 5.71 5.48 5.56 9442000 3.7831 down up incorrect
0348.HK China Healthwise Holdings Limited 20190122 0 0.048 0.048 0.045 0.045 760000 0.45 down down correct
0351.HK Asia Energy Logistics Group Limited 20190122 0 0.064 0.069 0.059 0.059 465000 0.295 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190122 0 0.89 0.89 0.89 0.89 0 0.89
0354.HK Chinasoft International Limited 20190122 0 3.72 3.74 3.53 3.59 17988704 3.5392 down down correct
0355.HK Century City International Holdings Limited 20190122 0 0.69 0.71 0.69 0.71 389000 0.6732 up up correct
0356.HK DT Capital Limited 20190122 0 0.091 0.091 0.091 0.091 0 0.091
0357.HK Hainan Meilan International Airport Company Limited 20190122 0 6.8 6.8 6.67 6.73 156000 6.73 down down correct
0358.HK Jiangxi Copper Company Limited 20190122 0 9.46 9.48 9.38 9.46 4539743 9.0593
0359.HK China Haisheng Juice Holdings Co. Ltd 20190122 0 0.2 0.2 0.2 0.2 570 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190122 0 0.214 0.214 0.212 0.212 278000 0.212 down down correct
0361.HK Sino Golf Holdings Limited 20190122 0 0.248 0.25 0.248 0.25 4120000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190122 0 0.365 0.37 0.36 0.365 165000 0.365
0363.HK Shanghai Industrial Holdings Limited 20190122 0 16.24 16.24 15.94 16.04 956000 13.0536 down down correct
0365.HK Sino ICT Holdings Limited 20190122 0 1.55 1.57 1.55 1.57 10000 1.57 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190122 0 1.88 1.88 1.88 1.88 6000 1.6077
0367.HK Chuang's Consortium International Limited 20190122 0 1.61 1.61 1.6 1.61 44010 1.4453
0369.HK Wing Tai Properties Limited 20190122 0 5.75 5.85 5.75 5.78 18000 4.8461 up up correct
0370.HK China Best Group Holding Limited 20190122 0 0.2 0.2 0.191 0.2 182000 0.8718
0371.HK Beijing Enterprises Water Group Limited 20190122 0 4.5 4.5 4.36 4.4 29518141 3.778 down down correct
0372.HK PT International Development Corporation Limited 20190122 0 0.43 0.44 0.415 0.43 5628000 0.43
0373.HK Allied Group Limited 20190122 0 48.4 48.4 48.4 48.4 0 2.0666
0374.HK Four Seas Mercantile Holdings Limited 20190122 0 3.85 3.85 3.85 3.85 250 3.4922
0375.HK YGM Trading Limited 20190122 0 7.29 7.29 7.29 7.29 0 6.3133
0376.HK Yunfeng Financial Group Limited 20190122 0 4.61 4.73 4.55 4.65 478000 4.65 up up correct
0377.HK China Huajun Group Limited 20190122 0 10.1 11.56 10.1 11.5 13520 11.5 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190122 0 0.043 0.043 0.039 0.041 140000 0.41 down down correct
0380.HK China Pipe Group Limited 20190122 0 0.3 0.32 0.28 0.315 140000 0.315 up up correct
0381.HK OL 20190122 0 0.014 0.014 0.014 0.014 27383080 0.014
0383.HK China Medical & HealthCare Group Limited 20190122 0 0.192 0.194 0.183 0.194 270000 0.194 up up correct
0384.HK China Gas Holdings Limited 20190122 0 25.4 25.8 25.2 25.45 3884800 24.0932 up up correct
0385.HK Chinney Alliance Group Limited 20190122 0 1.25 1.25 1.25 1.25 0 1.1056
0386.HK China Petroleum & Chemical Corporation 20190122 0 6.3 6.3 6.12 6.18 77019969 4.785 down up incorrect
0387.HK Leeport (Holdings) Limited 20190122 0 1.12 1.12 1.12 1.12 0 0.9979
0388.HK Hong Kong Exchanges and Clearing Limited 20190122 0 242.2 243.8 239.6 241 3253243 225.2646 down up incorrect
0389.HK China Tontine Wines Group Limited 20190122 0 0.134 0.134 0.125 0.125 580000 0.125 down down correct
0390.HK China Railway Group Limited 20190122 0 7.31 7.31 7.12 7.2 12449721 6.3254 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190122 0 0.245 0.246 0.24 0.244 6700000 0.244 down up incorrect
0392.HK Beijing Enterprises Holdings Limited 20190122 0 44 44.8 44 44.2 835834 39.4724 up up correct
0393.HK Glorious Sun Enterprises Limited 20190122 0 0.85 0.87 0.85 0.86 276000 0.701 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190122 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190122 0 0.083 0.087 0.083 0.086 12348000 0.086 up up correct
0398.HK Oriental Watch Holdings Limited 20190122 0 2.04 2.07 2.02 2.03 64000 1.7779 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190122 0 0.38 0.385 0.38 0.385 120080 0.385 up up correct
0400.HK OL 20190122 0 2.77 2.8 2.76 2.79 172000 2.79 up up correct
0401.HK Wanjia Group Holdings Limited 20190122 0 0.125 0.125 0.125 0.125 0 0.1217
0403.HK Starlite Holdings Limited 20190122 0 0.345 0.38 0.345 0.355 276000 0.3385 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190122 0 5.22 5.28 5.22 5.28 1733050 4.3236 up up correct
0406.HK Yau Lee Holdings Limited 20190122 0 1.35 1.38 1.31 1.38 243000 1.2358 up up correct
0408.HK Yip's Chemical Holdings Limited 20190122 0 2.4 2.4 2.35 2.35 64000 1.9064 down down correct
0410.HK SOHO China Limited 20190122 0 2.99 2.99 2.9 2.99 4012500 2.9497
0411.HK Lam Soon (Hong Kong) Limited 20190122 0 15 15 14.94 14.94 5000 13.5605 down down correct
0412.HK China Shandong Hi 20190122 0 0.28 0.28 0.28 0.28 0 0.28
0413.HK South China Holdings Company Limited 20190122 0 0.19 0.19 0.19 0.19 0 0.19
0416.HK Bank of Jinzhou Co. Ltd 20190122 0 7.3 7.5 7.3 7.3 32000 7.3
0417.HK Tse Sui Luen Jewellery (International) Limited 20190122 0 1.76 1.76 1.76 1.76 0 1.7034
0418.HK Founder Holdings Limited 20190122 0 0.375 0.39 0.375 0.39 22000 0.39 up up correct
0419.HK OL 20190122 0 0.194 0.197 0.192 0.193 6802500 0.193 down down correct
0420.HK Fountain Set (Holdings) Limited 20190122 0 1.22 1.22 1.19 1.19 666000 0.9488 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190122 0 0.31 0.31 0.31 0.31 0 0.31
0423.HK Hong Kong Economic Times Holdings Limited 20190122 0 1.4 1.4 1.39 1.4 876000 1.1506
0425.HK OL 20190122 0 26.85 27.4 26 26.5 1159234 26.5 down down correct
0426.HK One Media Group Limited 20190122 0 0.87 0.87 0.85 0.85 12000 0.85 down down correct
0428.HK Cocoon Holdings Limited 20190122 0 0.5 0.5 0.5 0.5 0 0.4778
0431.HK Greater China Financial Holdings Limited 20190122 0 0.2 0.204 0.2 0.204 8260000 0.204 up up correct
0432.HK Pacific Century Premium Developments Limited 20190122 0 2.3 2.31 2.3 2.31 5000 2.3007 up up correct
0434.HK Boyaa Interactive International Limited 20190122 0 1.4 1.45 1.38 1.41 205000 1.1926 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190122 0 5.32 5.36 5.3 5.35 208000 4.5043 up down incorrect
0436.HK New Universe Environmental Group Limited 20190122 0 0.4 0.4 0.4 0.4 0 0.367
0438.HK IRICO Group New Energy Company Limited 20190122 0 0.7 0.71 0.66 0.71 1138000 14.2 up up correct
0439.HK KuangChi Science Limited 20190122 0 0.57 0.58 0.57 0.58 1620000 0.58 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190122 0 38.7 38.8 38.55 38.6 154800 33.5713 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190122 0 2.18 2.18 2.18 2.18 0 2.18
0444.HK Sincere Watch (Hong Kong) Limited 20190122 0 0.076 0.076 0.071 0.076 1480000 0.076
0445.HK CIMC 20190122 0 47600 47650 47450 47650 297 47649.9952 up up correct
0450.HK Hung Hing Printing Group Limited 20190122 0 1.11 1.12 1.11 1.12 70000 0.9359 up up correct
0451.HK GCL New Energy Holdings Limited 20190122 0 0.295 0.295 0.285 0.29 4906000 0.29 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190122 0 0.21 0.219 0.21 0.219 240000 0.213 up down incorrect
0456.HK New City Development Group Limited 20190122 0 0.94 0.96 0.93 0.96 360000 0.96 up up correct
0458.HK Tristate Holdings Limited 20190122 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190122 0 0.208 0.208 0.208 0.208 2000 0.208
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190122 0 1.59 1.61 1.56 1.6 10436000 1.5452 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190122 0 1.75 1.75 1.75 1.75 0 1.75
0465.HK Futong Technology Development Holdings Limited 20190122 0 0.7 0.7 0.7 0.7 0 0.6821
0467.HK United Energy Group Limited 20190122 0 1.22 1.25 1.2 1.23 4483000 1.1783 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190122 0 5.15 5.16 5.12 5.16 455033 4.0889 up up correct
0471.HK CMMB Vision Holdings Limited 20190122 0 0.086 0.087 0.084 0.084 3808000 1.68 down down correct
0472.HK OL 20190122 0 0.51 0.51 0.51 0.51 0 0.51
0474.HK Aceso Life Science Group Limited 20190122 0 0.24 0.24 0.201 0.213 236400 0.213 down down correct
0475.HK OL 20190122 0 1.25 1.25 1.25 1.25 0 1.25
0476.HK China Dynamics (Holdings) Limited 20190122 0 0.1 0.1 0.099 0.099 320000 0.099 down down correct
0480.HK HKR International Limited 20190122 0 3.75 3.77 3.74 3.74 232800 3.4108 down up incorrect
0482.HK Sandmartin International Holdings Limited 20190122 0 0.076 0.076 0.076 0.076 0 0.76
0483.HK Bauhaus International (Holdings) Limited 20190122 0 1.17 1.17 1.17 1.17 0 0.4434
0484.HK OL 20190122 0 3.82 4.08 3.82 3.99 1806100 3.99 up down incorrect
0485.HK China Sinostar Group Company Limited 20190122 0 0.027 0.03 0.027 0.029 1145312 0.58 up up correct
0486.HK United Company RUSAL International Public Joint 20190122 0 2.74 2.8 2.69 2.78 6240000 2.78 up down incorrect
0487.HK Success Universe Group Limited 20190122 0 0.248 0.248 0.24 0.247 500000 0.247 down up incorrect
0488.HK Lai Sun Development Company Limited 20190122 0 13 13 12.88 12.94 10142 10.9848 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190122 0 7.96 8.02 7.83 7.97 5455391 6.5172 up up correct
0491.HK Emperor Culture Group Limited 20190122 0 0.129 0.129 0.128 0.128 100000 0.128 down up incorrect
0493.HK GOME Retail Holdings Limited 20190122 0 0.67 0.68 0.66 0.67 25965000 0.67
0495.HK Paladin Limited 20190122 0 0.179 0.179 0.179 0.179 0 0.179
0496.HK Kasen International Holdings Limited 20190122 0 3.3 3.45 3.3 3.39 2692000 3.39 up down incorrect
0497.HK CSI Properties Limited 20190122 0 0.37 0.375 0.365 0.365 2050000 0.3425 down down correct
0498.HK Blue River Holdings Limited 20190122 0 0.121 0.121 0.121 0.121 310000 0.605
0499.HK Qingdao Holdings International Limited 20190122 0 0.58 0.58 0.58 0.58 0 0.5413
0500.HK Frontier Services Group Limited 20190122 0 1.21 1.22 1.2 1.22 66000 1.22 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190122 0 0.93 0.97 0.93 0.96 106000 0.4466 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190122 0 0.65 0.65 0.64 0.64 196000 0.64 down down correct
0506.HK China Foods Limited 20190122 0 2.96 2.96 2.9 2.95 1482000 2.7648 down down correct
0508.HK Dingyi Group Investment Limited 20190122 0 0.52 0.53 0.5 0.5 1385000 0.5 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190122 0 0.181 0.184 0.18 0.184 437500 0.184 up up correct
0510.HK CASH Financial Services Group Limited 20190122 0 0.058 0.059 0.055 0.058 762066 1.16
0511.HK Television Broadcasts Limited 20190122 0 14.76 14.76 14.5 14.52 117700 13.2173 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190122 0 3.95 4 3.86 3.91 1032000 3.7139 down up incorrect
0515.HK China Silver Technology Holdings Limited 20190122 0 0.083 0.083 0.074 0.075 4760000 0.375 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190122 0 2.71 2.72 2.7 2.72 590194 2.152 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190122 0 0.66 0.69 0.66 0.69 122000 0.6322 up up correct
0519.HK Applied Development Holdings Limited 20190122 0 0.485 0.485 0.46 0.48 320000 0.48 down up incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190122 0 11.3 11.58 11.24 11.28 1000900 10.913 down up incorrect
0521.HK CWT International Limited 20190122 0 0.13 0.138 0.128 0.135 990000 0.135 up up correct
0522.HK ASM Pacific Technology Limited 20190122 0 79.25 79.9 77.7 77.8 1215879 71.7324 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190122 0 0.335 0.34 0.33 0.34 3620338 0.3202 up up correct
0525.HK Guangshen Railway Company Limited 20190122 0 3.16 3.22 3.15 3.18 3326000 2.9643 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190122 0 0.51 0.52 0.51 0.51 540000 0.51
0528.HK Kingdom Holdings Limited 20190122 0 1.33 1.35 1.33 1.35 196000 1.2358 up up correct
0529.HK SiS International Holdings Limited 20190122 0 4.18 4.18 4.18 4.18 10000 4.052
0530.HK Goldin Financial Holdings Limited 20190122 0 2.77 2.77 2.59 2.67 1732000 2.67 down up incorrect
0531.HK Samson Holding Ltd 20190122 0 0.53 0.53 0.52 0.53 823000 0.53
0533.HK Goldlion Holdings Limited 20190122 0 3.16 3.21 3.16 3.21 79000 2.5399 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190122 0 0.75 0.76 0.75 0.76 4893389 0.6325 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190122 0 1.17 1.18 1.16 1.16 198000 0.915 down up incorrect
0538.HK Ajisen (China) Holdings Limited 20190122 0 2.3 2.3 2.27 2.3 105000 1.9085
0540.HK Speedy Global Holdings Limited 20190122 0 0.34 0.34 0.33 0.33 68000 0.2803 down down correct
0542.HK TFG International Group Limited 20190122 0 0.275 0.285 0.27 0.27 4888000 0.27 down down correct
0543.HK Pacific Online Limited 20190122 0 1.3 1.33 1.29 1.3 688000 0.9996
0544.HK Daido Group Limited 20190122 0 0.041 0.041 0.041 0.041 0 0.041
0546.HK OL 20190122 0 3.45 3.45 3.34 3.39 824000 3.39 down down correct
0547.HK Digital Domain Holdings Limited 20190122 0 0.097 0.098 0.095 0.096 397000 0.96 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190122 0 8.6 8.7 8.55 8.69 1590000 7.2274 up up correct
0550.HK KK Culture Holdings Limited 20190122 0 1.46 1.46 1.46 1.46 0 1.46
0551.HK Yue Yuen Industrial (Holdings) Limited 20190122 0 25.3 25.4 24.75 25.1 2026270 22.0656 down down correct
0552.HK China Communications Services Corporation Limited 20190122 0 6.85 6.93 6.72 6.92 9920000 6.2876 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190122 0 2.79 2.83 2.74 2.77 724000 2.6477 down up incorrect
0554.HK Hans Energy Company Limited 20190122 0 0.214 0.22 0.214 0.22 258000 0.22 up up correct
0558.HK L.K. Technology Holdings Limited 20190122 0 0.62 0.63 0.61 0.61 385000 0.5174 down down correct
0559.HK DeTai New Energy Group Limited 20190122 0 0.03 0.031 0.03 0.031 7960000 0.031 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190122 0 1.78 1.78 1.78 1.78 20000 1.5896
0563.HK Shanghai Industrial Urban Development Group Limited 20190122 0 1.27 1.29 1.27 1.29 1434000 1.2119 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190122 0 3.84 3.84 3.7 3.8 141800 3.3282 down down correct
0565.HK Art Group Holdings Limited 20190122 0 0.27 0.28 0.265 0.27 410000 0.27
0567.HK Daisho Microline Holdings Limited 20190122 0 0.245 0.245 0.24 0.24 3354894 0.2089 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190122 0 1.29 1.3 1.28 1.28 274800 1.28 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190122 0 4.95 5.02 4.82 4.89 8306000 4.5994 down up incorrect
0571.HK eSun Holdings Limited 20190122 0 1.22 1.22 1.22 1.22 800 1.22
0572.HK OL 20190122 0 0.045 0.047 0.045 0.046 228000 0.046 up up correct
0573.HK Tao Heung Holdings Limited 20190122 0 1.34 1.34 1.33 1.33 163000 1.11 down down correct
0574.HK Pa Shun International Holdings Limited 20190122 0 0.56 0.58 0.53 0.54 12574000 0.54 down down correct
0575.HK Endurance RP Limited 20190122 0 0.315 0.315 0.31 0.315 1144603 0.315
0576.HK Zhejiang Expressway Co. Ltd 20190122 0 7.87 7.95 7.74 7.94 6876575 6.6259 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190122 0 1.7 1.7 1.66 1.66 974000 1.4288 down down correct
0580.HK Sun.King Technology Group Limited 20190122 0 1.13 1.13 1.1 1.13 328000 1.0281
0581.HK OL 20190122 0 5.08 5.12 4.95 5.04 4244000 5.04 down down correct
0582.HK Landing International Development Limited 20190122 0 2.63 2.65 2.5 2.58 3301440 2.58 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190122 0 0.84 0.9 0.78 0.8 2058000 0.8 down up incorrect
0585.HK Imagi International Holdings Limited 20190122 0 1.5 1.5 1.5 1.5 24000 1.5
0586.HK China Conch Venture Holdings Limited 20190122 0 25 25 24.45 24.9 2570000 23.4583 down down correct
0588.HK Beijing North Star Company Limited 20190122 0 2.18 2.2 2.13 2.19 1290000 1.874 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190122 0 22.35 22.35 21.8 22 446000 19.1079 down down correct
0592.HK Bossini International Holdings Limited 20190122 0 0.28 0.28 0.27 0.275 644000 0.2452 down down correct
0595.HK AV Concept Holdings Limited 20190122 0 0.345 0.35 0.345 0.345 172000 0.2709
0596.HK OL 20190122 0 3.6 3.66 3.57 3.6 716000 3.6
0598.HK Sinotrans Limited 20190122 0 3.56 3.59 3.42 3.47 9260478 2.9063 down down correct
0599.HK OL 20190122 0 0.5 0.5 0.5 0.5 0 0.5
0600.HK China Infrastructure Investment Limited 20190122 0 0.044 0.045 0.043 0.043 2006000 0.043 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190122 0 0.285 0.285 0.28 0.285 1900000 0.2559
0602.HK OL 20190122 0 0.295 0.295 0.295 0.295 0 0.295
0603.HK China Oil And Gas Group Limited 20190122 0 0.51 0.53 0.51 0.52 1762000 0.5149 up up correct
0604.HK Shenzhen Investment Limited 20190122 0 2.66 2.68 2.63 2.68 7499713 2.1798 up up correct
0607.HK Fullshare Holdings Limited 20190122 0 1.73 1.81 1.73 1.81 31260000 1.81 up up correct
0608.HK High Fashion International Limited 20190122 0 1.72 1.72 1.72 1.72 0 1.5729
0609.HK Tiande Chemical Holdings Limited 20190122 0 0.62 0.62 0.62 0.62 0 0.5938
0610.HK Wai Kee Holdings Limited 20190122 0 4.06 4.06 3.99 4.03 48000 3.2335 down up incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190122 0 0.56 0.58 0.56 0.56 3528000 0.56
0612.HK China Investment Fund Company Limited 20190122 0 24.9 25.3 24.3 24.95 2630219 24.7124 up up correct
0616.HK Eminence Enterprise Limited 20190122 0 0.083 0.091 0.083 0.085 1330000 1.7 up up correct
0617.HK Paliburg Holdings Limited 20190122 0 3.14 3.14 3.1 3.12 48000 2.9686 down down correct
0619.HK South China Financial Holdings Limited 20190122 0 0.58 0.58 0.58 0.58 22000 0.58
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190122 0 3.83 3.84 3.7 3.78 494000 3.78 down down correct
0621.HK Taung Gold International Limited 20190122 0 0.062 0.076 0.06 0.074 332830000 0.074 up up correct
0622.HK Oshidori International Holdings Limited 20190122 0 0.53 0.53 0.5 0.51 2082000 0.4984 down down correct
0623.HK SinoMedia Holding Limited 20190122 0 1.67 1.69 1.66 1.67 69000 1.4415
0626.HK Public Financial Holdings Limited 20190122 0 3.36 3.37 3.35 3.37 542000 2.7406 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190122 0 0.58 0.58 0.58 0.58 0 0.58
0629.HK Yue Da International Holdings Limited 20190122 0 0.44 0.44 0.44 0.44 0 0.44
0630.HK AMCO United Holding Limited 20190122 0 0.08 0.086 0.072 0.073 402400 0.073 down up incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190122 0 2.64 2.64 2.53 2.56 2365000 2.3675 down down correct
0632.HK CHK Oil Limited 20190122 0 0.086 0.1 0.071 0.086 2423000 1.72
0635.HK Playmates Holdings Limited 20190122 0 1.03 1.03 1.03 1.03 0 0.8533
0636.HK Kerry Logistics Network Limited 20190122 0 12.22 12.38 12.22 12.3 827500 11.1721 up up correct
0637.HK Lee Kee Holdings Limited 20190122 0 0.41 0.41 0.41 0.41 92000 0.397
0638.HK OL 20190122 0 1.32 1.32 1.32 1.32 198000 1.32
0639.HK Shougang Fushan Resources Group Limited 20190122 0 1.7 1.7 1.64 1.66 3895999 1.2642 down down correct
0640.HK Infinity Development Holdings Company Limited 20190122 0 0.7 0.74 0.7 0.73 57000 0.5857 up up correct
0641.HK CHTC Fong's International Company Limited 20190122 0 0.95 0.95 0.95 0.95 0 0.8701
0643.HK Carry Wealth Holdings Limited 20190122 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190122 0 0.046 0.049 0.046 0.046 232000 0.046
0647.HK JOYCE BOUTIQUE 20190122 0 13.25 13.38 12.84 13.15 779852 13.15 down down correct
0650.HK IDG Energy Investment Limited 20190122 0 1 1.03 1 1.02 80000 1.02 up up correct
0653.HK Bonjour Holdings Limited 20190122 0 0.206 0.21 0.206 0.21 220000 0.21 up up correct
0655.HK Hongkong Chinese Limited 20190122 0 1.29 1.31 1.24 1.27 410000 1.1918 down up incorrect
0656.HK Fosun International Limited 20190122 0 11.3 11.32 11.02 11.12 7042091 10.1318 down down correct
0657.HK G 20190122 0 0.063 0.063 0.063 0.063 0 0.063
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190122 0 7.08 7.08 6.95 7.02 3459000 6.616 down up incorrect
0659.HK NWS Holdings Limited 20190122 0 17.26 17.26 16.86 17.22 2072580 14.3102 down down correct
0660.HK Wai Chun Bio 20190122 0 0.039 0.046 0.039 0.04 700000 0.4 up down incorrect
0661.HK China Daye Non 20190122 0 0.058 0.058 0.058 0.058 0 0.058
0662.HK Asia Financial Holdings Limited 20190122 0 4.55 4.68 4.55 4.68 18000 4.3753 up down incorrect
0663.HK King Stone Energy Group Limited 20190122 0 0.123 0.14 0.123 0.14 2630000 0.14 up up correct
0665.HK Haitong International Securities Group Limited 20190122 0 2.73 2.73 2.63 2.65 9198231 2.3199 down down correct
0668.HK Doyen International Holdings Limited 20190122 0 0.55 0.55 0.55 0.55 0 0.55
0669.HK Techtronic Industries Company Limited 20190122 0 46.85 47.5 46.05 46.65 2349644 44.6672 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190122 0 4.76 4.78 4.6 4.67 5218087 4.5829 down down correct
0672.HK Zhong An Group Limited 20190122 0 0.255 0.265 0.25 0.26 2016400 0.2396 up up correct
0673.HK China Health Group Limited 20190122 0 0.089 0.089 0.087 0.087 300000 0.087 down up incorrect
0674.HK China Tangshang Holdings Limited 20190122 0 0.205 0.205 0.205 0.205 0 0.205
0675.HK K & P International Holdings Limited 20190122 0 0.59 0.59 0.59 0.59 10000 0.469
0676.HK Pegasus International Holdings Limited 20190122 0 1.01 1.01 1.01 1.01 0 1.01
0677.HK Golden Resources Development International Limited 20190122 0 0.51 0.56 0.51 0.55 11562000 0.4841 up up correct
0678.HK Genting Hong Kong Limited 20190122 0 1.53 1.56 1.52 1.54 15495000 1.54 up up correct
0680.HK Nan Hai Corporation Limited 20190122 0 0.166 0.171 0.166 0.171 2150000 0.1693 up up correct
0681.HK Chinese People Holdings Company Limited 20190122 0 0.068 0.07 0.068 0.069 130000 0.069 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190122 0 0.069 0.071 0.069 0.071 238210 0.071 up up correct
0683.HK Kerry Properties Limited 20190122 0 28.9 29 28.5 28.9 1528320 21.9445
0684.HK Allan International Holdings Limited 20190122 0 1.77 1.77 1.77 1.77 6000 1.516
0685.HK Media Chinese International Limited 20190122 0 0.39 0.4 0.38 0.38 48000 0.342 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20190122 0 0.39 0.395 0.385 0.39 3419147 0.39
0687.HK Tysan Holdings Limited 20190122 0 2.37 2.39 2.37 2.38 968000 0.2463 up down incorrect
0688.HK China Overseas Land & Investment Limited 20190122 0 27.3 27.4 26.65 27.05 14080220 23.3588 down down correct
0689.HK EPI (Holdings) Limited 20190122 0 0.178 0.187 0.173 0.178 8220000 0.178
0690.HK Uni 20190122 0 0.095 0.096 0.09 0.093 240000 0.093 down down correct
0691.HK China Shanshui Cement Group Limited 20190122 0 1.92 1.94 1.87 1.88 618000 1.88 down up incorrect
0693.HK Tan Chong International Limited 20190122 0 2.35 2.35 2.35 2.35 22986 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190122 0 7.28 7.3 7.19 7.27 8572850 6.74 down down correct
0695.HK Dongwu Cement International Limited 20190122 0 1.36 1.36 1.36 1.36 0 1.2029
0696.HK TravelSky Technology Limited 20190122 0 20.3 20.6 19.98 20.15 1452628 19.3254 down down correct
0697.HK Shoucheng Holdings Limited 20190122 0 0.215 0.216 0.21 0.212 2624000 0.8453 down down correct
0698.HK Tongda Group Holdings Limited 20190122 0 0.75 0.75 0.74 0.75 2389916 0.6558
0699.HK CAR Inc 20190122 0 21.6 21.77 21.47 21.66 4444020 21.66 up down incorrect
0700.HK Tencent Holdings Limited 20190122 0 342 342 330.8 335.8 21039170 333.0403 down down correct
0701.HK CNT Group Limited 20190122 0 0.285 0.285 0.285 0.285 0 0.2364
0702.HK Sino Oil and Gas Holdings Limited 20190122 0 0.142 0.143 0.141 0.143 484597 0.143 up down incorrect
0703.HK Future Bright Holdings Limited 20190122 0 0.7 0.7 0.7 0.7 102000 0.686
0707.HK Asia Television Holdings Limited 20190122 0 0.26 0.26 0.25 0.255 3056000 0.255 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190122 0 14.2 14.2 13.1 13.36 4532001 13.36 down down correct
0709.HK Giordano International Limited 20190122 0 3.78 3.8 3.75 3.76 905900 2.9953 down up incorrect
0710.HK BOE Varitronix Limited 20190122 0 2.05 2.05 1.97 1.97 322000 1.9373 down down correct
0711.HK OL 20190122 0 0.66 0.67 0.66 0.67 258000 0.67 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20190122 0 0.082 0.083 0.08 0.083 2414000 0.332 up up correct
0713.HK World Houseware (Holdings) Limited 20190122 0 0.41 0.41 0.41 0.41 2000 0.41
0715.HK China Oceanwide Holdings Limited 20190122 0 0.365 0.365 0.365 0.365 2000 0.365
0716.HK Singamas Container Holdings Limited 20190122 0 1.11 1.12 1.06 1.08 1804000 0.7201 down down correct
0717.HK Emperor Capital Group Limited 20190122 0 0.365 0.365 0.355 0.36 3476000 0.3538 down down correct
0718.HK Tai United Holdings Limited 20190122 0 0.29 0.29 0.29 0.29 0 0.174
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190122 0 4.02 4.09 4.02 4.03 36000 3.6255 up down incorrect
0720.HK Auto Italia Holdings Limited 20190122 0 0.077 0.079 0.075 0.077 2475000 0.077
0721.HK China Financial International Investments Limited 20190122 0 0.187 0.187 0.175 0.187 2220000 0.187
0722.HK UMP Healthcare Holdings Limited 20190122 0 1.66 1.66 1.66 1.66 20000 1.5104
0724.HK Ruixin International Holdings Limited 20190122 0 0.011 0.012 0.011 0.011 10300000 0.22
0725.HK Perennial International Limited 20190122 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190122 0 0.111 0.116 0.108 0.114 2020000 0.456 up down incorrect
0727.HK Crown International Corporation Limited 20190122 0 0.51 0.6 0.51 0.53 622000 0.53 up down incorrect
0728.HK China Telecom Corporation Limited 20190122 0 4.07 4.15 4.02 4.14 53120895 3.6428 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190122 0 0.142 0.146 0.14 0.14 442000 0.14 down up incorrect
0732.HK Truly International Holdings Limited 20190122 0 0.92 0.93 0.9 0.93 5640112 0.9136 up down incorrect
0733.HK OL 20190122 0 2.26 2.26 2.21 2.25 52000 2.25 down up incorrect
0736.HK China Properties Investment Holdings Limited 20190122 0 0.023 0.0239 0.022 0.023 82535 0.9104
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190122 0 3.94 3.95 3.92 3.94 303740 3.1978
0738.HK Le Saunda Holdings Limited 20190122 0 0.86 0.88 0.86 0.88 86000 0.4813 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190122 0 5.96 5.96 5.65 5.93 713518 4.7381 down down correct
0745.HK China National Culture Group Limited 20190122 0 0.015 0.015 0.014 0.015 1740000 0.3
0746.HK Lee & Man Chemical Company Limited 20190122 0 5.43 5.47 5.43 5.47 160000 4.3465 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190122 0 0.255 0.255 0.255 0.255 0 0.255
0751.HK Skyworth Group Limited 20190122 0 2.15 2.23 2.1 2.15 43242000 2.0874
0752.HK Pico Far East Holdings Limited 20190122 0 2.9 2.94 2.88 2.93 148000 2.5711 up up correct
0753.HK Air China Limited 20190122 0 7.34 7.4 7.22 7.35 8900000 7.157 up up correct
0754.HK Hopson Development Holdings Limited 20190122 0 6.58 6.62 6.45 6.51 299200 4.9767 down up incorrect
0755.HK Shanghai Zendai Property Limited 20190122 0 0.122 0.126 0.121 0.124 4315000 0.124 up down incorrect
0756.HK Summi (Group) Holdings Limited 20190122 0 0.17 0.17 0.17 0.17 40000 0.17
0757.HK Solargiga Energy Holdings Limited 20190122 0 0.101 0.105 0.1 0.104 1321000 0.104 up up correct
0758.HK Macrolink Capital Holdings Limited 20190122 0 0.78 0.83 0.78 0.81 344000 0.81 up up correct
0759.HK CEC International Holdings Limited 20190122 0 0.61 0.62 0.59 0.6 1214000 0.5877 down up incorrect
0760.HK Talent Property Group Limited 20190122 0 0.06 0.06 0.06 0.06 30000 0.06
0762.HK China Unicom (Hong Kong) Limited 20190122 0 8.65 8.75 8.58 8.67 21894696 7.5592 up up correct
0763.HK ZTE Corporation 20190122 0 15.8 15.96 15.26 15.44 8856259 15.1505 down down correct
0764.HK Eternity Investment Limited 20190122 0 0.171 0.177 0.171 0.175 367325 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190122 0 1.3 1.3 1.3 1.3 0 1.3
0767.HK Zhong Ji Longevity Science Group Limited 20190122 0 0.074 0.074 0.074 0.074 40000 0.074
0768.HK UBA Investments Limited 20190122 0 0.078 0.078 0.078 0.078 0 0.078
0769.HK China Rare Earth Holdings Limited 20190122 0 0.31 0.31 0.3 0.31 358430 0.31
0771.HK Automated Systems Holdings Limited 20190122 0 0.94 0.96 0.94 0.96 20400 0.7067 up up correct
0772.HK China Literature Limited 20190122 0 38.45 38.8 37.3 37.45 2366288 37.45 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190122 0 0.42 0.425 0.405 0.41 2340240 0.3912 down down correct
0776.HK Imperium Group Global Holdings Limited 20190122 0 1.96 1.96 1.96 1.96 3000 1.96
0777.HK NetDragon Websoft Holdings Limited 20190122 0 13.78 14.04 13.66 13.96 485512 12.9669 up up correct
0778.HK Fortune Real Estate Investment Trust 20190122 0 9.47 9.59 9.47 9.57 2247300 8.0185 up up correct
0780.HK Tongcheng 20190122 0 12.88 12.88 12.38 12.52 1514800 12.52 down down correct
0784.HK Ling Yui Holdings Limited 20190122 0 0.33 0.34 0.33 0.34 20000 0.34 up down incorrect
0788.HK China Tower Corporation Limited 20190122 0 1.61 1.62 1.56 1.6 376060000 1.5425 down down correct
0794.HK OL 20190122 0 0.77 0.79 0.77 0.79 30000 0.79 up down incorrect
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190122 0 0.495 0.51 0.46 0.48 1092000 0.4189 down down correct
0799.HK IGG Inc 20190122 0 11.7 11.8 11.1 11.8 3252000 10.2078 up up correct
0800.HK OL 20190122 0 0.27 0.285 0.27 0.28 342000 0.28 up down incorrect
0802.HK China e 20190122 0 0.201 0.215 0.2 0.215 300000 0.215 up up correct
0804.HK Pinestone Capital Limited 20190122 0 0.162 0.162 0.162 0.162 0 0.1609
0806.HK Value Partners Group Limited 20190122 0 5.38 5.4 5.28 5.29 2271000 4.8531 down down correct
0807.HK SIIC Environment Holdings Ltd 20190122 0 1.73 1.74 1.7 1.7 207000 1.4606 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20190122 0 3.1 3.12 3.09 3.1 2956000 2.5547
0809.HK Global Bio 20190122 0 0.039 0.04 0.031 0.038 45496000 0.038 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190122 0 0.216 0.216 0.216 0.216 0 1.8292
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190122 0 5.24 5.32 5.21 5.29 1438000 4.3583 up down incorrect
0812.HK Southwest Securities International Securities Limited 20190122 0 0.13 0.139 0.13 0.139 54000 0.1306 up up correct
0813.HK Shimao Group Holdings Limited 20190122 0 21.75 21.95 21.05 21.4 3806500 17.6889 down down correct
0814.HK Beijing Jingkelong Company Limited 20190122 0 1.61 1.67 1.53 1.6 116000 1.2509 down down correct
0815.HK OL 20190122 0 0.74 0.74 0.71 0.73 1690000 0.73 down down correct
0817.HK China Jinmao Holdings Group Limited 20190122 0 3.73 3.73 3.58 3.66 23224000 3.0447 down down correct
0818.HK Hi Sun Technology (China) Limited 20190122 0 1.13 1.13 1.09 1.1 4660890 1.1 down down correct
0819.HK Tianneng Power International Limited 20190122 0 7 7.04 6.85 6.9 860000 6.0308 down down correct
0820.HK HSBC China Dragon Fund 20190122 0 8.31 8.31 8.31 8.31 1500 8.31
0821.HK Value Convergence Holdings Limited 20190122 0 0.47 0.485 0.47 0.485 136000 0.485 up up correct
0822.HK Ka Shui International Holdings Limited 20190122 0 0.345 0.35 0.345 0.35 208000 0.2847 up up correct
0823.HK Link Real Estate Investment Trust 20190122 0 79.05 80.1 78.95 80.1 3398555 71.3459 up up correct
0825.HK New World Department Store China Limited 20190122 0 1.66 1.67 1.66 1.66 284000 1.66
0826.HK Tiangong International Company Limited 20190122 0 1.46 1.47 1.44 1.45 11290000 1.3475 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190122 0 0.15 0.166 0.15 0.166 1976000 0.166 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190122 0 0.44 0.445 0.44 0.44 56000 0.3624
0830.HK OL 20190122 0 0.84 0.95 0.84 0.92 11408000 0.92 up up correct
0831.HK Convenience Retail Asia Limited 20190122 0 3.42 3.47 3.42 3.45 44000 2.9665 up up correct
0832.HK Central China Real Estate Limited 20190122 0 3.29 3.3 3.11 3.24 701000 2.1902 down down correct
0833.HK Alltronics Holdings Limited 20190122 0 1.14 1.15 1.14 1.15 16000 1.0261 up down incorrect
0834.HK China Kangda Food Company Limited 20190122 0 0.48 0.48 0.48 0.48 0 0.48
0836.HK China Resources Power Holdings Company Limited 20190122 0 15.18 15.54 15.02 15.4 9466470 13.1675 up up correct
0837.HK Carpenter Tan Holdings Limited 20190122 0 4.66 4.69 4.63 4.63 117500 3.4955 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190122 0 0.76 0.78 0.76 0.78 220000 0.7088 up up correct
0839.HK China Education Group Holdings Limited 20190122 0 10.98 10.98 10.34 10.64 3463000 10.143 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190122 0 0.345 0.345 0.345 0.345 2000 0.345
0841.HK Asia Cassava Resources Holdings Limited 20190122 0 0.45 0.45 0.45 0.45 0 0.45
0842.HK OL 20190122 0 0.59 0.61 0.59 0.59 71000 0.59
0844.HK Greatime International Holdings Limited 20190122 0 0.72 0.8 0.72 0.73 552000 0.73 up up correct
0845.HK Glorious Property Holdings Limited 20190122 0 0.4 0.4 0.385 0.385 321000 0.385 down down correct
0848.HK Maoye International Holdings Limited 20190122 0 0.54 0.55 0.54 0.54 214000 0.4769
0851.HK Sheng Yuan Holdings Limited 20190122 0 0.168 0.17 0.155 0.167 430000 0.167 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190122 0 0.5 0.54 0.48 0.52 754000 0.52 up up correct
0853.HK MicroPort Scientific Corporation 20190122 0 7.7 7.7 7.37 7.56 2714000 7.4991 down down correct
0854.HK Willas 20190122 0 3.42 3.42 3.42 3.42 0 2.9449
0855.HK China Water Affairs Group Limited 20190122 0 8.32 8.39 8.22 8.39 806000 7.314 up down incorrect
0856.HK VSTECS Holdings Limited 20190122 0 3.76 3.76 3.64 3.7 1068284 3.2981 down down correct
0857.HK PetroChina Company Limited 20190122 0 5.16 5.19 4.94 4.96 156811981 4.1062 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190122 0 0.091 0.099 0.091 0.099 20000 0.099 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190122 0 0.97 0.99 0.95 0.99 712000 0.99 up up correct
0860.HK Apollo Future Mobility Group Limited 20190122 0 0.475 0.485 0.47 0.475 4588000 0.475
0861.HK Digital China Holdings Limited 20190122 0 3.41 3.46 3.39 3.42 2208332 3.2524 up up correct
0862.HK Vision Values Holdings Limited 20190122 0 0.265 0.295 0.265 0.275 1017058 0.275 up up correct
0863.HK BC Technology Group Limited 20190122 0 7.49 7.49 7.49 7.49 0 7.49
0864.HK Wing Lee Property Investments Limited 20190122 0 0.8 0.8 0.8 0.8 0 0.7778
0865.HK Jiande International Holdings Limited 20190122 0 0.108 0.12 0.108 0.12 156000 0.12 up up correct
0866.HK OL 20190122 0 0.285 0.295 0.28 0.285 208520 0.285
0867.HK China Medical System Holdings Limited 20190122 0 7.84 7.9 7.52 7.65 3378000 6.7944 down down correct
0868.HK Xinyi Glass Holdings Limited 20190122 0 9.1 9.1 8.9 9 7353315 7.7267 down down correct
0869.HK Playmates Toys Limited 20190122 0 0.74 0.74 0.74 0.74 0 0.74
0871.HK China Dredging Environment Protection Holdings Limited 20190122 0 0.145 0.16 0.145 0.16 13000 0.32 up up correct
0872.HK TUS International Limited 20190122 0 0.68 0.7 0.68 0.7 74000 0.7 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190122 0 30.35 30.5 29.55 30.5 1694101 28.3958 up up correct
0875.HK China Finance Investment Holdings Limited 20190122 0 0.075 0.095 0.075 0.089 3200000 1.78 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190122 0 0.126 0.13 0.124 0.13 650000 0.13 up up correct
0878.HK Soundwill Holdings Limited 20190122 0 10.88 10.9 10.68 10.78 69000 10.0468 down down correct
0880.HK SJM Holdings Limited 20190122 0 7.3 7.3 7.09 7.12 6523306 6.7198 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190122 0 13.96 14.02 13.44 13.6 4382000 13.0762 down up incorrect
0882.HK Tianjin Development Holdings Limited 20190122 0 2.73 2.73 2.71 2.73 118000 2.4031
0883.HK CNOOC Limited 20190122 0 13.08 13.12 12.74 12.94 39291557 10.6134 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190122 0 4.6 4.65 4.47 4.59 37459000 3.7316 down down correct
0886.HK Silver Base Group Holdings Limited 20190122 0 0.46 0.46 0.445 0.45 190487 0.45 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190122 0 0.223 0.223 0.221 0.222 2330000 0.2044 down down correct
0888.HK Bison Finance Group Limited 20190122 0 1.23 1.23 1.15 1.16 474000 1.16 down down correct
0889.HK Datronix Holdings Limited 20190122 0 1.18 1.18 1.18 1.18 0 1.0703
0893.HK China Vanadium Titano 20190122 0 0.305 0.32 0.305 0.32 557000 0.32 up up correct
0894.HK OL 20190122 0 0.68 0.69 0.68 0.69 42000 0.69 up up correct
0895.HK Dongjiang Environmental Company Limited 20190122 0 8.52 8.74 8.18 8.3 296400 7.6358 down down correct
0896.HK Hanison Construction Holdings Limited 20190122 0 1.42 1.43 1.41 1.41 194349 1.1401 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190122 0 0.245 0.245 0.245 0.245 0 0.245
0899.HK Asia Resources Holdings Limited 20190122 0 0.082 0.082 0.082 0.082 0 0.082
0900.HK AEON Credit Service (Asia) Company Limited 20190122 0 7.04 7.04 6.97 7 60000 5.5795 down down correct
0901.HK Goldstone Investment Group Limited 20190122 0 0.095 0.1 0.095 0.1 640000 0.1 up up correct
0902.HK Huaneng Power International Inc 20190122 0 4.9 5 4.9 5 19084000 4.2939 up up correct
0904.HK China Green (Holdings) Limited 20190122 0 0.189 0.189 0.189 0.189 8000 0.189
0905.HK Global Mastermind Capital Limited 20190122 0 0.189 0.189 0.189 0.189 0 0.189
0906.HK CPMC Holdings Limited 20190122 0 3.57 3.64 3.52 3.54 883000 3.061 down down correct
0907.HK Elegance Optical International Holdings Limited 20190122 0 0.4 0.4 0.38 0.38 74000 0.38 down down correct
0910.HK China Sandi Holdings Limited 20190122 0 0.455 0.53 0.45 0.52 2564700 0.52 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190122 0 0.24 0.246 0.24 0.245 692500 0.245 up up correct
0912.HK Suga International Holdings Limited 20190122 0 1.88 1.89 1.88 1.89 36000 1.5497 up up correct
0913.HK Unity Investments Holdings Limited 20190122 0 0.069 0.069 0.068 0.068 100000 0.68 down down correct
0914.HK Anhui Conch Cement Company Limited 20190122 0 39.7 40.2 38.7 39.1 10407500 34.1642 down down correct
0915.HK Daohe Global Group Limited 20190122 0 0.205 0.22 0.2 0.22 372000 0.22 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190122 0 5.7 5.81 5.69 5.81 7283000 5.432 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190122 0 0.185 0.185 0.185 0.185 0 0.185
0921.HK OL 20190122 0 7.28 7.28 6.85 7.24 2417000 7.24 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190122 0 0.3 0.3 0.28 0.285 280000 0.2315 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190122 0 0.083 0.085 0.082 0.083 116000 0.083
0925.HK Beijing Properties (Holdings) Limited 20190122 0 0.25 0.25 0.244 0.244 36000 0.244 down down correct
0926.HK Besunyen Holdings Company Limited 20190122 0 0.335 0.335 0.32 0.33 813000 0.215 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190122 0 1.27 1.3 1.27 1.3 62000 1.1087 up up correct
0928.HK Life Healthcare Group Limited 20190122 0 0.043 0.046 0.042 0.046 5380000 0.23 up up correct
0929.HK IPE Group Limited 20190122 0 1.05 1.05 1.05 1.05 45000 1.0419
0931.HK China LNG Group Limited 20190122 0 1.16 1.17 1.15 1.16 591500 1.16
0934.HK Sinopec Kantons Holdings Limited 20190122 0 3.49 3.49 3.43 3.46 1712000 2.8593 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190122 0 0.72 0.72 0.72 0.72 0 0.6141
0936.HK Kaisa Capital Investment Holdings Limited 20190122 0 0.64 0.64 0.64 0.64 1760000 0.64
0938.HK Man Sang International Limited 20190122 0 0.52 0.53 0.52 0.53 14000 2.65 up up correct
0939.HK China Construction Bank Corporation 20190122 0 6.69 6.72 6.62 6.65 239593252 5.5486 down down correct
0941.HK China Mobile Limited 20190122 0 80.4 80.95 80 80.35 18843047 67.9866 down down correct
0943.HK Zhongzheng International Company Limited 20190122 0 0.123 0.124 0.11 0.114 3549000 0.114 down down correct
0945.HK Manulife Financial Corporation 20190122 0 125.3 125.4 124 124.5 7300 108.1651 down down correct
0947.HK MOBI Development Co. Ltd 20190122 0 1.1 1.13 1.08 1.1 1209100 1.0511
0948.HK OL 20190122 0 2.3 2.3 2.3 2.3 300 2.3
0950.HK Lee's Pharmaceutical Holdings Limited 20190122 0 6.22 6.32 6.19 6.28 413734 5.9892 up up correct
0951.HK Chaowei Power Holdings Limited 20190122 0 3.02 3.06 2.84 2.89 2754000 2.624 down down correct
0952.HK OL 20190122 0 0.63 0.63 0.63 0.63 0 0.63
0953.HK Shaw Brothers Holdings Limited 20190122 0 0.224 0.225 0.222 0.224 502000 0.224
0954.HK Changmao Biochemical Engineering Company Limited 20190122 0 0.82 0.82 0.82 0.82 0 0.6782
0956.HK China Suntien Green Energy Corporation Limited 20190122 0 2.07 2.07 2.01 2.05 2603000 1.7082 down down correct
0959.HK Century Entertainment International Holdings Limited 20190122 0 0.147 0.154 0.147 0.148 236650 1.48 up up correct
0960.HK Longfor Group Holdings Limited 20190122 0 22.8 23 22.4 22.6 12719051 20.1179 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190122 0 21.05 21.2 20.3 20.75 9766800 18.9561 down down correct
0968.HK Xinyi Solar Holdings Limited 20190122 0 3.28 3.43 3.27 3.41 31723219 3.1756 up up correct
0969.HK OL 20190122 0 0.09 0.09 0.09 0.09 0 0.09
0970.HK Sparkle Roll Group Limited 20190122 0 0.455 0.46 0.435 0.44 11592000 0.44 down down correct
0973.HK L'Occitane International S.A 20190122 0 14.56 14.56 13.8 14 914750 13.3962 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20190122 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190122 0 0.139 0.142 0.132 0.135 2796000 1.35 down down correct
0976.HK Chiho Environmental Group Limited 20190122 0 1.22 1.22 1.17 1.2 3024000 1.2 down down correct
0978.HK China Merchants Land Limited 20190122 0 1.24 1.24 1.22 1.24 1072000 0.9758
0979.HK Green Energy Group Limited 20190122 0 0.225 0.225 0.225 0.225 0 0.225
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190122 0 1.17 1.21 1.17 1.2 161000 1.2 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190122 0 7.06 7.19 6.78 6.92 17371739 6.92 down down correct
0982.HK Huafa Property Services Group Company Limited 20190122 0 0.092 0.092 0.092 0.092 980000 0.092
0983.HK SOCAM Development Limited 20190122 0 1.91 1.95 1.9 1.91 78334 1.91
0984.HK AEON Stores (Hong Kong) Co. Limited 20190122 0 4.2 4.21 4.16 4.2 65000 3.3767
0985.HK CST Group Limited 20190122 0 0.026 0.027 0.026 0.027 7668800 2.16 up up correct
0986.HK China Environmental Energy Investment Limited 20190122 0 0.345 0.345 0.315 0.32 10800 0.2911 down down correct
0987.HK China Renewable Energy Investment Limited 20190122 0 0.207 0.214 0.206 0.214 79525 0.1872 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190122 0 0.059 0.06 0.056 0.06 1080000 0.6 up down incorrect
0989.HK Hua Yin International Holdings Limited 20190122 0 0.37 0.37 0.34 0.355 1745000 0.355 down up incorrect
0990.HK Theme International Holdings Limited 20190122 0 0.135 0.149 0.135 0.144 120000 0.14 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20190122 0 1.98 1.98 1.95 1.97 3786000 1.5659 down down correct
0992.HK Lenovo Group Limited 20190122 0 5.79 5.79 5.61 5.69 50859219 4.92 down up incorrect
0995.HK Anhui Expressway Company Limited 20190122 0 4.77 4.78 4.73 4.75 730000 3.9542 down down correct
0996.HK Carnival Group International Holdings Limited 20190122 0 0.125 0.129 0.123 0.123 12475000 3.075 down down correct
0997.HK Chinlink International Holdings Limited 20190122 0 0.82 0.83 0.81 0.83 64800 0.7989 up up correct
0998.HK China CITIC Bank Corporation Limited 20190122 0 4.9 4.91 4.86 4.89 38133088 3.9616 down down correct
0999.HK I.T Limited 20190122 0 14.09 14.23 14 14.04 9829219 13.8902 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190122 0 149.0708 149.0708 149.0708 149.0708 0 149.0708
10.HK HANG LUNG GROUP LTD 20190122 0 21.5 21.5 21.05 21.15 2026285 18.6506 down up incorrect
1000.HK Beijing Media Corporation Limited 20190122 0 1.79 1.79 1.79 1.79 0 1.79
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190122 0 0.7 0.7 0.7 0.7 70000 0.6264
1002.HK V.S. International Group Limited 20190122 0 0.099 0.099 0.099 0.099 0 0.099
1003.HK Huanxi Media Group Limited 20190122 0 1.73 1.73 1.72 1.72 300000 1.72 down down correct
1005.HK Matrix Holdings Limited 20190122 0 3.49 3.5 3.49 3.5 114289 3.2458 up up correct
1007.HK Longhui International Holdings Limited 20190122 0 0.101 0.101 0.091 0.092 5507000 0.0873 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190122 0 0.89 0.89 0.89 0.89 0 0.5525
1009.HK International Entertainment Corporation 20190122 0 1 1.01 1 1.01 32000 1.01 up up correct
1010.HK PacRay International Holdings Limited 20190122 0 2.2 2.2 2.2 2.2 0 2.2
1011.HK China NT Pharma Group Company Limited 20190122 0 0.79 0.8 0.79 0.8 453000 0.8 up up correct
1013.HK Wai Chun Group Holdings Limited 20190122 0 0.046 0.046 0.041 0.041 572000 0.41 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190122 0 0.198 0.208 0.198 0.205 332800 0.205 up up correct
1022.HK Feiyu Technology International Company Ltd 20190122 0 0.34 0.34 0.34 0.34 0 0.34
1023.HK Sitoy Group Holdings Limited 20190122 0 1.84 1.85 1.8 1.85 596000 1.4777 up up correct
1026.HK Universal Technologies Holdings Limited 20190122 0 0.32 0.33 0.32 0.33 110000 0.3281 up up correct
1027.HK China Jicheng Holdings Limited 20190122 0 0.038 0.039 0.037 0.038 375000 0.76
1028.HK C.banner International Holdings Limited 20190122 0 0.425 0.435 0.42 0.435 789000 0.435 up up correct
1029.HK IRC Limited 20190122 0 0.07 0.07 0.068 0.069 11692000 0.069 down down correct
1030.HK Seazen Group Limited 20190122 0 6.2 6.35 6.11 6.3 21144000 5.4212 up up correct
1031.HK Kingston Financial Group Limited 20190122 0 1.98 2 1.94 1.96 570000 1.9027 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190122 0 0.66 0.66 0.65 0.66 1901000 0.66
1034.HK Fullwealth International Group Holdings Limited 20190122 0 0.59 0.6 0.58 0.59 112000 0.59
1036.HK Vanke Overseas Investment Holding Company Limited 20190122 0 4.42 4.48 4.42 4.42 172000 4.0453
1037.HK Maxnerva Technology Services Limited 20190122 0 0.73 0.78 0.72 0.75 250477 0.75 up up correct
1038.HK CK Infrastructure Holdings Limited 20190122 0 61.35 62 60.9 62 1506304 53.506 up up correct
1039.HK Changyou Alliance Group Limited 20190122 0 0.84 0.85 0.84 0.85 5000 0.85 up up correct
1044.HK Hengan International Group Company Limited 20190122 0 58.5 58.5 55.55 56.35 4257582 48.6001 down down correct
1045.HK APT Satellite Holdings Limited 20190122 0 3.25 3.38 3.25 3.31 229500 2.6518 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190122 0 0.52 0.52 0.52 0.52 910 0.4
1047.HK Ngai Hing Hong Company Limited 20190122 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190122 0 0.132 0.135 0.128 0.135 381600 2.2624 up up correct
1050.HK Karrie International Holdings Limited 20190122 0 1.03 1.04 1.03 1.04 116000 0.8237 up up correct
1051.HK G 20190122 0 0.06 0.061 0.057 0.058 13773000 3.48 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190122 0 5.88 5.95 5.88 5.94 876000 5.0515 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190122 0 1.21 1.21 1.18 1.2 412000 1.2 down down correct
1055.HK China Southern Airlines Company Limited 20190122 0 5.41 5.41 5.16 5.31 13948000 5.254 down down correct
1057.HK Zhejiang Shibao Company Limited 20190122 0 1.12 1.14 1.1 1.11 204000 1.11 down down correct
1058.HK Guangdong Tannery Limited 20190122 0 0.52 0.52 0.52 0.52 0 0.52
1060.HK Alibaba Pictures Group Limited 20190122 0 1.31 1.32 1.29 1.31 33810000 1.31
1061.HK Essex Bio 20190122 0 4.9 5.09 4.9 5.07 147000 4.8827 up up correct
1062.HK China Development Bank International Investment Limited 20190122 0 0.2 0.2 0.2 0.2 10000 0.2
1063.HK Suncorp Technologies Limited 20190122 0 0.017 0.018 0.017 0.018 2590000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190122 0 0.193 0.193 0.193 0.193 10000 0.193
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190122 0 3.09 3.09 3.02 3.03 522000 2.6397 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190122 0 6.36 6.47 6.33 6.45 3892500 6.2045 up up correct
1068.HK China Yurun Food Group Limited 20190122 0 0.85 0.91 0.83 0.83 12202984 0.83 down up incorrect
1069.HK China Bozza Development Holdings Limited 20190122 0 0.06 0.06 0.06 0.06 40000 0.06
107.HK SICHUAN EXPRESS LTD H 20190122 0 2.49 2.51 2.48 2.51 618000 2.1773 up up correct
1070.HK TCL Electronics Holdings Limited 20190122 0 3.54 3.54 3.4 3.43 1791000 3.0253 down down correct
1071.HK Huadian Power International Corporation Limited 20190122 0 3.65 3.7 3.63 3.69 8331600 2.9534 up up correct
1072.HK Dongfang Electric Corporation Limited 20190122 0 5.05 5.19 5.04 5.12 449000 4.5857 up up correct
1075.HK Capinfo Company Limited 20190122 0 0.34 0.34 0.34 0.34 204000 0.2903
1076.HK Imperial Pacific International Holdings Limited 20190122 0 0.051 0.052 0.05 0.052 40780000 1.04 up up correct
1079.HK PINE Technology Holdings Limited 20190122 0 0.315 0.32 0.305 0.32 10286000 0.32 up up correct
108.HK GR PROPERTIES LTD 20190122 0 0.78 0.78 0.78 0.78 0 0.78
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190122 0 0.102 0.104 0.1 0.103 1329000 0.103 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190122 0 0.365 0.395 0.365 0.37 7976000 0.37 up up correct
1083.HK Towngas China Company Limited 20190122 0 6.14 6.21 6.13 6.21 1130000 5.6414 up up correct
1085.HK Hengxin Technology Ltd 20190122 0 1.9 1.94 1.85 1.9 44000 1.8089
1086.HK Goodbaby International Holdings Limited 20190122 0 2.48 2.54 2.48 2.49 849000 2.49 up down incorrect
1088.HK China Shenhua Energy Company Limited 20190122 0 19.46 19.5 18.82 18.92 20929417 14.0929 down down correct
1090.HK Da Ming International Holdings Limited 20190122 0 1.99 2.08 1.99 2.08 12000 1.9417 up down incorrect
1091.HK South Manganese Investment Limited 20190122 0 0.38 0.39 0.38 0.39 5106000 0.3806 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190122 0 13.08 13.08 12.44 12.64 87710598 6.268 down down correct
1094.HK China Public Procurement Limited 20190122 0 0.051 0.051 0.05 0.05 832800 0.5 down down correct
1097.HK i 20190122 0 0.115 0.118 0.114 0.115 3808153 0.1118
1098.HK Road King Infrastructure Limited 20190122 0 13.82 13.94 13.8 13.88 91000 10.8757 up up correct
1099.HK Sinopharm Group Co. Ltd 20190122 0 34.35 34.65 33.85 34 3322147 30.9327 down down correct
1100.HK Mainland Headwear Holdings Limited 20190122 0 1.16 1.16 1.16 1.16 0 0.9811
1101.HK China Huarong Energy Company Limited 20190122 0 0.14 0.144 0.138 0.14 3141000 0.14
1102.HK Enviro Energy International Holdings Limited 20190122 0 0.059 0.059 0.059 0.059 320000 1.18
1104.HK APAC Resources Limited 20190122 0 1.25 1.28 1.2 1.2 280250 0.8782 down down correct
1105.HK Sing Tao News Corporation Limited 20190122 0 0.87 0.89 0.87 0.89 24000 0.8152 up up correct
1107.HK Modern Land (China) Co. Limited 20190122 0 1.05 1.08 1.03 1.07 455000 0.7977 up down incorrect
1108.HK Luoyang Glass Company Limited 20190122 0 2.18 2.18 2.14 2.16 100000 2.16 down down correct
1109.HK China Resources Land Limited 20190122 0 30.8 30.9 29.25 29.95 17488000 26.5841 down down correct
1110.HK Kingworld Medicines Group Limited 20190122 0 0.92 0.92 0.9 0.92 488000 0.8619
1111.HK Chong Hing Bank Limited 20190122 0 13.68 13.68 13.36 13.56 116000 12.046 down up incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190122 0 42.9 43.3 42.5 42.75 580900 39.295 down down correct
1113.HK CK Asset Holdings Limited 20190122 0 62.75 63.7 62.75 63.35 3177150 54.8852 up down incorrect
1115.HK Tibet Water Resources Ltd 20190122 0 2.53 2.75 2.53 2.73 542000 2.73 up up correct
1116.HK Mayer Holdings Limited 20190122 0 0.189 0.189 0.188 0.188 2170000 0.188 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190122 0 0.82 0.83 0.81 0.82 954000 0.8096
1118.HK Golik Holdings Limited 20190122 0 0.7 0.72 0.7 0.72 50000 0.6324 up up correct
1119.HK iDreamSky Technology Holdings Limited 20190122 0 6.03 6.07 5.86 6.01 946800 6.01 down down correct
1120.HK OL 20190122 0 1.85 1.85 1.85 1.85 49000 1.85
1121.HK Baofeng Modern International Holdings Company Limited 20190122 0 0.61 0.61 0.52 0.53 104000 0.53 down down correct
1122.HK Qingling Motors Co. Ltd 20190122 0 2.03 2.03 1.99 2 860000 1.5518 down down correct
1123.HK China 20190122 0 0.31 0.31 0.31 0.31 0 0.2907
1124.HK Coastal Greenland Limited 20190122 0 0.255 0.26 0.25 0.26 3034000 0.26 up up correct
1125.HK Lai Fung Holdings Limited 20190122 0 9.8 10.2 9.8 10.18 3585 9.9764 up up correct
1126.HK Dream International Limited 20190122 0 4.21 4.21 4.21 4.21 0 3.7674
1127.HK Lion Rock Group Limited 20190122 0 1.38 1.38 1.38 1.38 0 1.1136
1128.HK Wynn Macau Limited 20190122 0 18.02 18.02 17.1 17.7 12788903 16.7392 down down correct
1129.HK China Water Industry Group Limited 20190122 0 1.56 1.62 1.45 1.47 2442800 1.47 down down correct
1130.HK China Environmental Resources Group Limited 20190122 0 0.124 0.152 0.123 0.136 12944000 0.136 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190122 0 0.29 0.295 0.29 0.295 261500 0.295 up up correct
1133.HK Harbin Electric Company Limited 20190122 0 4.13 4.13 4.11 4.12 4898000 4.0954 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190122 0 2.68 2.73 2.68 2.69 194000 2.6703 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190122 0 4.29 4.29 4.1 4.17 3910000 3.8159 down down correct
1140.HK Wealthking Investments Limited 20190122 0 2.41 2.47 2.3 2.42 1532000 2.3614 up up correct
1141.HK CMBC Capital Holdings Limited 20190122 0 0.305 0.305 0.29 0.29 24570000 0.2713 down down correct
1143.HK Link 20190122 0 0.082 0.084 0.079 0.08 964000 1.5605 down down correct
1145.HK Courage Investment Group Limited 20190122 0 0.295 0.3 0.29 0.29 2315000 0.2417 down down correct
1146.HK China Outfitters Holdings Limited 20190122 0 0.235 0.235 0.235 0.235 0 0.235
1148.HK Xinchen China Power Holdings Limited 20190122 0 0.425 0.435 0.425 0.435 85000 0.435 up up correct
1150.HK Milan Station Holdings Limited 20190122 0 0.114 0.114 0.114 0.114 0 0.4169
1152.HK Momentum Financial Holdings Limited 20190122 0 0.17 0.17 0.17 0.17 0 0.17
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190122 0 3.1 3.1 3.04 3.07 2696900 2.7016 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190122 0 5.69 5.69 5.6 5.64 2162555 2.0209 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190122 0 1.5 1.6 1.5 1.6 53000 1.6 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190122 0 1.83 1.85 1.83 1.83 1600000 1.83
1162.HK Lumina Group Limited 20190122 0 0.79 0.84 0.71 0.72 3072000 0.72 down down correct
1164.HK CGN Mining Company Limited 20190122 0 0.26 0.27 0.25 0.25 960000 0.2355 down down correct
1166.HK Solartech International Holdings Limited 20190122 0 0.078 0.078 0.07 0.073 7440335 0.073 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190122 0 0.52 0.53 0.52 0.52 430000 0.4183
1170.HK Kingmaker Footwear Holdings Limited 20190122 0 1.62 1.62 1.59 1.62 602000 1.4608
1171.HK Yanzhou Coal Mining Company Limited 20190122 0 7.16 7.16 6.87 6.93 16420000 4.7496 down down correct
1172.HK Magnus Concordia Group Limited 20190122 0 0.225 0.229 0.225 0.226 140000 0.224 up up correct
1173.HK Veeko International Holdings Limited 20190122 0 0.168 0.168 0.168 0.168 6917 0.1661
1176.HK Zhuguang Holdings Group Company Limited 20190122 0 1.24 1.25 1.22 1.24 958000 1.2334
1177.HK Sino Biopharmaceutical Limited 20190122 0 9.165 9.285 8.715 9.045 100990982 5.9336 down down correct
1180.HK Paradise Entertainment Limited 20190122 0 0.9 0.9 0.9 0.9 88000 0.8806
1181.HK Tang Palace (China) Holdings Limited 20190122 0 1.17 1.21 1.16 1.17 2052000 0.9619
1182.HK Success Dragon International Holdings Limited 20190122 0 0.16 0.16 0.16 0.16 7000 3.2
1183.HK MECOM Power and Construction Limited 20190122 0 1.01 1.01 0.99 1 108000 0.6099 down down correct
1186.HK China Railway Construction Corporation Limited 20190122 0 11.16 11.26 11.06 11.08 10152304 9.8572 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190122 0 0.25 0.25 0.25 0.25 120000 0.224
119.HK POLY PPTY GROUP LTD 20190122 0 2.6 2.64 2.54 2.57 2995000 2.1291 down down correct
1191.HK China Gem Holdings Limited 20190122 0 0.146 0.15 0.144 0.144 4985000 0.144 down down correct
1193.HK China Resources Gas Group Limited 20190122 0 32.3 32.8 32 32.6 1892000 30.6038 up down incorrect
1194.HK Bay Area Gold Group Limited 20190122 0 0.108 0.14 0.108 0.133 15215300 2.66 up up correct
1195.HK Kingwell Group Limited 20190122 0 0.051 0.051 0.051 0.051 0 0.051
1196.HK Realord Group Holdings Limited 20190122 0 5.14 5.16 5.04 5.07 862000 5.07 down up incorrect
1198.HK Royale Home Holdings Limited 20190122 0 0.94 0.94 0.94 0.94 92000 0.9207
1199.HK COSCO SHIPPING Ports Limited 20190122 0 8.16 8.25 8.02 8.25 1414352 6.9397 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190122 0 1.49 1.49 1.44 1.47 592000 1.47 down up incorrect
1200.HK Midland Holdings Limited 20190122 0 1.55 1.55 1.51 1.52 196000 1.52 down down correct
1201.HK Tesson Holdings Limited 20190122 0 0.93 0.93 0.93 0.93 750 0.93
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190122 0 0.79 0.81 0.78 0.81 122000 0.81 up down incorrect
1203.HK GDH Guangnan (Holdings) Limited 20190122 0 0.92 0.92 0.92 0.92 0 0.7987
1205.HK CITIC Resources Holdings Limited 20190122 0 0.64 0.65 0.64 0.65 1006000 0.6145 up down incorrect
1206.HK Technovator International Limited 20190122 0 1.11 1.11 1.09 1.1 556000 1.1 down up incorrect
1207.HK SRE Group Limited 20190122 0 0.124 0.125 0.119 0.123 1496857 0.123 down down correct
1208.HK MMG Limited 20190122 0 2.79 2.79 2.5 2.64 45892000 2.64 down down correct
1210.HK Christine International Holdings Limited 20190122 0 0.5 0.5 0.5 0.5 0 0.5
1211.HK BYD Company Limited 20190122 0 45 45.2 43.8 44.5 4852167 44.1931 down down correct
1212.HK Lifestyle International Holdings Limited 20190122 0 11.86 11.86 11.56 11.62 377986 10.9113 down down correct
1213.HK Mobicon Group Limited 20190122 0 0.89 0.89 0.89 0.89 0 0.8469
1215.HK OL 20190122 0 0.056 0.056 0.052 0.052 590890 0.052 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190122 0 2.41 2.41 2.41 2.41 1000 2.2731
1217.HK China Innovation Investment Limited 20190122 0 0.018 0.018 0.017 0.017 2320000 0.017 down down correct
1218.HK Easyknit International Holdings Limited 20190122 0 4.31 4.31 4.31 4.31 0 4.2576
1221.HK Sino Hotels (Holdings) Limited 20190122 0 3.15 3.2 3.09 3.2 14000 3.0945 up up correct
1222.HK Wang On Group Limited 20190122 0 0.095 0.098 0.094 0.094 13504320 0.0744 down down correct
1223.HK Symphony Holdings Limited 20190122 0 1.03 1.03 1.02 1.03 1840000 1.0022
1224.HK C C Land Holdings Limited 20190122 0 1.78 1.85 1.78 1.81 76000 1.7513 up up correct
1226.HK China Investment and Finance Group Limited 20190122 0 0.044 0.048 0.044 0.048 30000 0.48 up down incorrect
1229.HK Nan Nan Resources Enterprise Limited 20190122 0 0.243 0.243 0.243 0.243 0 0.243
123.HK YUEXIU PROPERTY LTD 20190122 0 1.53 1.64 1.52 1.56 39005771 6.3376 up up correct
1230.HK Yashili International Holdings Ltd 20190122 0 1.3 1.3 1.26 1.28 574000 1.2657 down down correct
1231.HK Newton Resources Ltd 20190122 0 0.92 0.92 0.92 0.92 0 0.92
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190122 0 0.75 0.75 0.75 0.75 0 0.7088
1233.HK Times China Holdings Limited 20190122 0 9.59 9.59 9.1 9.28 5273000 7.0976 down down correct
1234.HK China Lilang Limited 20190122 0 6.6 6.65 6.52 6.63 557000 5.648 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190122 0 0.385 0.385 0.385 0.385 0 0.3598
1237.HK OL 20190122 0 0.074 0.074 0.074 0.074 0 0.074
1238.HK Powerlong Real Estate Holdings Limited 20190122 0 3.27 3.33 3.26 3.3 1143000 2.5803 up up correct
1239.HK Teamway International Group Holdings Limited 20190122 0 0.012 0.012 0.011 0.012 8940000 0.1136
1240.HK CNQC International Holdings Limited 20190122 0 1.82 1.82 1.77 1.81 1105000 1.4454 down down correct
1241.HK Shuanghua Holdings Limited 20190122 0 0.188 0.188 0.188 0.189 20000 0.189 up up correct
1243.HK Wang On Properties Limited 20190122 0 0.96 0.98 0.94 0.98 6980000 0.8477 up down incorrect
1245.HK Niraku GC Holdings Inc 20190122 0 0.57 0.58 0.56 0.56 196000 0.5458 down up incorrect
1246.HK Boill Healthcare Holdings Limited 20190122 0 0.078 0.078 0.068 0.074 140000 0.74 down down correct
1247.HK Miko International Holdings Limited 20190122 0 0.093 0.093 0.093 0.093 20000 0.93
1250.HK Beijing Enterprises Clean Energy Group Limited 20190122 0 0.115 0.118 0.114 0.117 15340000 0.117 up up correct
1251.HK SPT Energy Group Inc 20190122 0 0.51 0.51 0.475 0.475 6066000 0.475 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190122 0 6.13 6.35 6.13 6.35 171000 6.35 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190122 0 0.52 0.52 0.52 0.52 20000 0.52
1255.HK TATA Health International Holdings Limited 20190122 0 2.42 2.85 2.42 2.85 276000 2.85 up up correct
1257.HK China Everbright Greentech Limited 20190122 0 6.03 6.08 6 6.05 1391000 5.3295 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190122 0 1.91 1.91 1.91 1.91 0 1.7103
1259.HK Prosperous Future Holdings Limited 20190122 0 0.112 0.118 0.112 0.117 209000 0.117 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190122 0 1.07 1.07 1.06 1.06 116373 1.0218 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190122 0 0.51 0.51 0.495 0.5 265000 0.5 down up incorrect
1263.HK PC Partner Group Limited 20190122 0 2.97 3.29 2.93 3.23 16476000 2.8348 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190122 0 0.81 0.83 0.81 0.83 500000 0.7376 up up correct
1266.HK Xiwang Special Steel Company Limited 20190122 0 1.4 1.41 1.36 1.38 4951000 1.2366 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20190122 0 2.94 2.96 2.88 2.93 180000 2.7567 down down correct
1269.HK China First Capital Group Limited 20190122 0 3.91 3.95 3.8 3.89 2656000 19.45 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190122 0 8.46 8.46 8.2 8.43 171000 8.2364 down down correct
1270.HK Langham Hospitality Investments Limited 20190122 0 3.03 3.04 3.02 3.02 174000 2.7186 down down correct
1271.HK Grand Ming Group Holdings Limited 20190122 0 4.95 4.95 4.92 4.92 15400 2.0312 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190122 0 2.13 2.13 2.13 2.13 0 1.7291
1273.HK Hong Kong Finance Group Limited 20190122 0 0.57 0.57 0.57 0.57 40000 0.4919
1277.HK Kinetic Mines and Energy Limited 20190122 0 0.465 0.475 0.46 0.465 1656000 0.3156
1278.HK OL 20190122 0 0.182 0.199 0.181 0.199 230776 0.199 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190122 0 1.4 1.4 1.35 1.36 176000 1.36 down down correct
1282.HK Glory Sun Financial Group Limited 20190122 0 0.45 0.495 0.39 0.4 14169584 0.3973 down down correct
1285.HK Jiashili Group Limited 20190122 0 1.79 1.79 1.79 1.79 3000 1.48
1288.HK Agricultural Bank of China Limited 20190122 0 3.59 3.6 3.52 3.55 105637090 2.893 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190122 0 1.72 1.81 1.72 1.8 11500 1.6369 up up correct
1290.HK China Huirong Financial Holdings Limited 20190122 0 0.95 1.1 0.9 0.95 1774000 0.927
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190122 0 4 4 4 4 0 3.8314
1293.HK Grand Baoxin Auto Group Limited 20190122 0 2.5 2.5 2.36 2.39 1894000 2.39 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190122 0 0.315 0.32 0.315 0.32 85000 0.32 up up correct
1297.HK Sinosoft Technology Group Limited 20190122 0 2.04 2.09 2.04 2.06 289000 1.7751 up down incorrect
1298.HK Yunnan Energy International Co. Limited 20190122 0 3.16 3.16 3.16 3.16 0 3.16
1299.HK AIA Group Limited 20190122 0 68.5 68.9 68 68.8 17501677 65.6045 up up correct
1300.HK Trigiant Group Limited 20190122 0 1.14 1.14 1.1 1.12 537000 1.0989 down down correct
1301.HK D&G Technology Holding Company Limited 20190122 0 1.03 1.04 1 1.01 582000 1.01 down down correct
1302.HK LifeTech Scientific Corporation 20190122 0 1.63 1.65 1.62 1.64 3026000 1.64 up up correct
1303.HK Huili Resources (Group) Limited 20190122 0 0.39 0.39 0.39 0.39 0 0.39
1305.HK Wai Chi Holdings Company Limited 20190122 0 1.16 1.16 1.16 1.16 1000 1.16
1308.HK SITC International Holdings Company Limited 20190122 0 7.03 7.03 6.8 6.96 1258000 5.7291 down up incorrect
1310.HK HKBN Ltd 20190122 0 11.92 12.1 11.88 12 1419000 9.9813 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190122 0 0.229 0.236 0.227 0.236 36000 0.236 up up correct
1313.HK China Resources Cement Holdings Limited 20190122 0 7.29 7.29 7.11 7.19 8392500 5.8448 down down correct
1314.HK Tsui Wah Holdings Limited 20190122 0 0.75 0.75 0.73 0.75 774000 0.7358
1316.HK Nexteer Automotive Group Limited 20190122 0 11.38 11.42 10.96 11.22 2328000 10.364 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190122 0 3.59 3.6 3.36 3.42 10360000 3.2536 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190122 0 0.285 0.29 0.285 0.29 208000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190122 0 1.08 1.08 1.03 1.07 10000 1.07 down down correct
1323.HK Huasheng International Holding Limited 20190122 0 0.51 0.52 0.495 0.52 7994000 0.5187 up up correct
1326.HK Transmit Entertainment Limited 20190122 0 0.236 0.28 0.236 0.27 8568000 0.27 up up correct
1327.HK Luxxu Group Limited 20190122 0 0.042 0.042 0.04 0.042 542000 0.42
1328.HK Goldstream Investment Limited 20190122 0 0.124 0.124 0.124 0.124 0 0.124
1329.HK Beijing Capital Grand Limited 20190122 0 1.42 1.42 1.42 1.42 0 1.42
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190122 0 3.5 3.56 3.44 3.5 911000 3.0591
1332.HK Touyun Biotech Group Limited 20190122 0 0.121 0.127 0.12 0.124 802500 0.496 up up correct
1333.HK China Zhongwang Holdings Limited 20190122 0 3.79 3.84 3.64 3.83 7876400 3.5426 up up correct
1336.HK New China Life Insurance Company Ltd 20190122 0 30 30.15 28.9 29.45 6824155 25.6706 down down correct
1337.HK Razer Inc 20190122 0 1.18 1.25 1.18 1.24 21014000 1.24 up up correct
1338.HK BaWang International (Group) Holding Limited 20190122 0 0.175 0.183 0.175 0.183 14000 0.183 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190122 0 3.18 3.18 3.09 3.11 27883000 2.6731 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190122 0 0.395 0.395 0.38 0.38 160000 0.38 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190122 0 0.96 0.96 0.93 0.93 441000 0.6709 down down correct
1347.HK Hua Hong Semiconductor Limited 20190122 0 16 16.04 15.46 16.02 5950666 15.7037 up up correct
1348.HK Quali 20190122 0 0.67 0.68 0.67 0.68 386000 0.68 up up correct
1349.HK Shanghai Fudan 20190122 0 4.4 4.54 4.39 4.46 344000 4.2877 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190122 0 0.79 0.79 0.79 0.79 30000 0.79
1357.HK Meitu Inc 20190122 0 2.62 2.63 2.32 2.39 23163108 2.39 down down correct
1358.HK PW Medtech Group Limited 20190122 0 1.22 1.22 1.17 1.21 273000 1.21 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190122 0 2.1 2.1 2.05 2.06 19792753 1.6603 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190122 0 0.26 0.265 0.255 0.255 32086000 0.255 down down correct
1360.HK NOVA Group Holdings Limited 20190122 0 3.88 4.01 3.8 4 8640000 3.8701 up up correct
1361.HK 361 Degrees International Limited 20190122 0 1.64 1.64 1.6 1.6 2018000 1.5008 down down correct
1362.HK SiS Mobile Holdings Limited 20190122 0 1.2 1.31 1.2 1.31 72000 1.31 up up correct
1366.HK Jiangnan Group Limited 20190122 0 0.375 0.38 0.37 0.375 980000 0.3669
1368.HK Xtep International Holdings Limited 20190122 0 4.56 4.56 4.44 4.53 1038500 4.0112 down down correct
1371.HK China Ecotourism Group Limited 20190122 0 0.078 0.08 0.078 0.079 3240000 0.6506 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20190122 0 3.25 3.31 2.8 3.29 56000 3.29 up down incorrect
1373.HK International Housewares Retail Company Limited 20190122 0 1.92 1.92 1.89 1.9 387000 1.5599 down down correct
1375.HK Central China Securities Co. Ltd 20190122 0 1.76 1.78 1.74 1.75 1449000 1.677 down down correct
1378.HK China Hongqiao Group Limited 20190122 0 5.09 5.09 4.89 5 3576000 3.8449 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190122 0 0.103 0.111 0.103 0.107 7520000 0.107 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190122 0 4.3 4.3 4.18 4.23 654000 3.9736 down down correct
1382.HK Pacific Textiles Holdings Limited 20190122 0 6.6 6.67 6.52 6.59 1604000 4.9447 down down correct
1383.HK Suncity Group Holdings Limited 20190122 0 1.19 1.19 1.14 1.16 1720000 1.16 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190122 0 7.68 7.83 7.68 7.83 507722 7.83 up up correct
1387.HK China Dili Group 20190122 0 0.285 0.29 0.28 0.285 121144000 2.85
1388.HK Embry Holdings Limited 20190122 0 2.28 2.33 2.28 2.32 107000 2.0819 up up correct
1389.HK Major Holdings Limited 20190122 0 0.069 0.069 0.069 0.069 0 0.069
1395.HK ELL Environmental Holdings Limited 20190122 0 0.133 0.141 0.133 0.137 60000 0.1188 up up correct
1396.HK Guangdong 20190122 0 0.46 0.47 0.46 0.46 124000 0.46
1397.HK Baguio Green Group Limited 20190122 0 0.63 0.63 0.63 0.63 48000 0.5659
1398.HK Industrial and Commercial Bank of China Limited 20190122 0 5.84 5.85 5.77 5.8 225010538 4.8844 down down correct
1399.HK Veson Holdings Limited 20190122 0 0.295 0.3 0.29 0.295 1088000 0.295
14.HK HYSAN DEVELOPMENT LTD 20190122 0 38.4 38.85 38.25 38.6 946000 33.7525 up up correct
1400.HK OL 20190122 0 0.036 0.039 0.035 0.039 350000 0.039 up up correct
1402.HK i 20190122 0 0.315 0.315 0.315 0.315 0 0.2935
1410.HK Edvance International Holdings Limited 20190122 0 0.52 0.55 0.495 0.53 3970000 0.4735 up up correct
1415.HK Cowell e Holdings Inc 20190122 0 0.91 0.92 0.9 0.92 199000 0.6294 up up correct
1417.HK Riverine China Holdings Limited 20190122 0 3.09 3.15 3.08 3.15 236000 3.1061 up up correct
1418.HK Sinomax Group Limited 20190122 0 0.43 0.43 0.43 0.43 0 0.43
1419.HK Human Health Holdings Limited 20190122 0 1.43 1.58 1.43 1.55 38000 1.3789 up up correct
142.HK FIRST PACIFIC LTD 20190122 0 3.41 3.5 3.39 3.4 4484000 2.8599 down down correct
1420.HK Chuan Holdings Limited 20190122 0 0.325 0.325 0.325 0.325 0 0.325
1421.HK Kingbo Strike Limited 20190122 0 0.209 0.209 0.209 0.209 0 0.209
1426.HK Spring Real Estate Investment Trust 20190122 0 3.46 3.47 3.41 3.47 821000 2.843 up up correct
1428.HK OL 20190122 0 1.59 1.59 1.55 1.57 1260000 1.57 down down correct
1430.HK Suchuang Gas Corporation Limited 20190122 0 2.84 2.85 2.83 2.85 236000 2.7262 up up correct
1432.HK China Shengmu Organic Milk Limited 20190122 0 0.335 0.345 0.335 0.345 419000 0.345 up down incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190122 0 0.185 0.185 0.183 0.184 35000 0.184 down down correct
1443.HK Fulum Group Holdings Limited 20190122 0 0.49 0.5 0.48 0.49 64000 0.4777
1447.HK SFK Construction Holdings Limited 20190122 0 2.95 2.99 2.95 2.95 146000 2.3292
1448.HK Fu Shou Yuan International Group Limited 20190122 0 6.17 6.17 5.97 6.05 3603000 5.8295 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190122 0 0.198 0.198 0.198 0.198 0 0.198
1451.HK MS Group Holdings Limited 20190122 0 0.7 0.7 0.67 0.68 326000 0.68 down up incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20190122 0 0.45 0.485 0.45 0.485 65000 0.485 up up correct
1456.HK Guolian Securities Co. Ltd 20190122 0 1.8 1.88 1.8 1.87 144500 1.7579 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190122 0 3.67 3.73 3.61 3.72 2048000 3.4665 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190122 0 1.05 1.06 1.04 1.05 210000 0.9221
1460.HK ICO Group Limited 20190122 0 0.064 0.07 0.06 0.069 28176000 0.69 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190122 0 1.23 1.24 1.21 1.23 157000 1.0962
1468.HK Kingkey Financial International (Holdings) Limited 20190122 0 0.223 0.232 0.223 0.232 160000 0.232 up up correct
1469.HK Get Nice Financial Group Limited 20190122 0 0.96 0.96 0.93 0.93 416000 0.743 down down correct
1470.HK Prosper One International Holdings Company Limited 20190122 0 0.275 0.275 0.275 0.275 0 0.275
1475.HK Nissin Foods Company Limited 20190122 0 3.48 3.53 3.48 3.49 435000 3.2845 up up correct
1476.HK Hengtai Securities Co. Ltd 20190122 0 1.9 1.9 1.9 1.9 0 1.9
1478.HK Q Technology (Group) Company Limited 20190122 0 4.18 4.2 4.08 4.12 2154000 4.0653 down down correct
1480.HK Yan Tat Group Holdings Limited 20190122 0 1 1 1 1 4000 0.9212
1481.HK Smart Globe Holdings Limited 20190122 0 0.068 0.068 0.068 0.068 0 0.0652
1483.HK U Banquet Group Holding Limited 20190122 0 1.88 1.89 1.85 1.88 122000 1.88
1486.HK C Cheng Holdings Limited 20190122 0 2.38 2.38 2.26 2.34 130000 2.3182 down up incorrect
1488.HK Best Food Holding Company Limited 20190122 0 1.13 1.13 1.13 1.13 0 1.13
1492.HK China ZhongDi Dairy Holdings Company Limited 20190122 0 12850 12850 12650 12720 134 12720 down down correct
1495.HK Jiyi Holdings Limited 20190122 0 0.78 0.82 0.75 0.77 3366000 0.77 down down correct
1496.HK AP Rentals Holdings Limited 20190122 0 0.34 0.35 0.34 0.35 124000 0.35 up up correct
1498.HK PuraPharm Corporation Limited 20190122 0 1.95 1.95 1.83 1.94 33000 1.8322 down up incorrect
1500.HK In Construction Holdings Limited 20190122 0 0.29 0.29 0.285 0.285 195000 0.256 down down correct
1508.HK China Reinsurance (Group) Corporation 20190122 0 1.63 1.69 1.62 1.69 17865000 1.4559 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190122 0 25.05 25.25 24.1 24.25 1163675 16.0669 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20190122 0 5.31 5.5 5.28 5.31 2004500 5.0077
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190122 0 0.195 0.195 0.19 0.19 138000 0.19 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190122 0 0.6 0.6 0.57 0.58 580000 0.5136 down down correct
1523.HK Plover Bay Technologies Limited 20190122 0 1.12 1.12 1.11 1.11 208000 0.9089 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20190122 0 1.51 1.56 1.46 1.49 953000 1.4592 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190122 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190122 0 7.2 7.24 7.08 7.13 1464815 5.8162 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190122 0 0.203 0.203 0.2 0.203 170000 0.203
1530.HK 3SBio Inc 20190122 0 12.12 12.32 11.68 11.8 8200000 11.8 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190122 0 0.34 0.34 0.34 0.34 60000 0.34
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190122 0 5.97 6.09 5.97 6.06 9500 5.8953 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190122 0 0.39 0.41 0.39 0.39 24000 0.39
1538.HK Zhong Ao Home Group Limited 20190122 0 0.78 0.78 0.67 0.7 378000 0.6174 down up incorrect
1539.HK Synergy Group Holdings International Limited 20190122 0 1.16 1.17 1.16 1.16 286000 1.16
1540.HK Left Field Printing Group Limited 20190122 0 0.8 0.83 0.8 0.82 54000 0.5959 up up correct
1543.HK Guangdong Join 20190122 0 1.55 1.62 1.44 1.44 4428000 1.2706 down down correct
1546.HK Thelloy Development Group Limited 20190122 0 0.51 0.51 0.51 0.51 16000 0.4709
1547.HK IBI Group Holdings Limited 20190122 0 0.43 0.44 0.43 0.44 320000 0.3332 up down incorrect
1548.HK Genscript Biotech Corporation 20190122 0 11.68 11.72 11.04 11.2 3970000 11.2 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190122 0 0.127 0.127 0.127 0.127 0 0.127
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190122 0 4.86 4.86 4.86 4.86 0 4.0305
1552.HK BHCC Holding Limited 20190122 0 0.35 0.35 0.34 0.34 360000 0.34 down down correct
1555.HK MIE Holdings Corporation 20190122 0 0.063 0.064 0.06 0.06 1648000 0.06 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190122 0 0.245 0.26 0.245 0.26 110000 0.2062 up up correct
1557.HK K. H. Group Holdings Limited 20190122 0 1.99 1.99 1.99 1.99 0 1.99
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190122 0 34.7 34.8 32.8 33.05 3393200 15.2057 down down correct
1559.HK Kwan On Holdings Limited 20190122 0 0.5 0.51 0.5 0.51 80000 0.51 up down incorrect
1560.HK Star Group Company Limited 20190122 0 0.82 0.84 0.82 0.82 72000 0.6475
1561.HK Pan Asia Data Holdings Inc 20190122 0 2.79 2.79 2.79 2.79 16000 2.79
1565.HK Virscend Education Company Limited 20190122 0 3.9 3.91 3.8 3.87 1052000 3.3863 down down correct
1566.HK CA Cultural Technology Group Limited 20190122 0 2.47 2.48 2.45 2.45 797000 2.4218 down down correct
1568.HK Sundart Holdings Limited 20190122 0 3.9 4.1 3.9 4.04 4354000 3.7699 up up correct
1569.HK Minsheng Education Group Company Limited 20190122 0 1.42 1.42 1.36 1.39 3088000 1.3416 down down correct
1570.HK Weiye Holdings Limited 20190122 0 3.65 3.71 3.65 3.69 11000 3.69 up up correct
1571.HK Xin Point Holdings Limited 20190122 0 2.68 2.68 2.55 2.65 332000 2.1266 down down correct
1572.HK China Art Financial Holdings Limited 20190122 0 1.3 1.3 1.25 1.3 3360000 1.2917
1575.HK Morris Home Holdings Limited 20190122 0 0.65 0.9 0.65 0.79 12212000 0.6841 up up correct
1576.HK Qilu Expressway Company Limited 20190122 0 1.65 1.65 1.65 1.65 30000 1.2396
1577.HK Quanzhou Huixin Micro 20190122 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190122 0 4.5 4.5 4.5 4.5 0 4.0576
1579.HK Yihai International Holding Ltd 20190122 0 22.1 22.1 20.95 21.55 3358100 21.2731 down down correct
1580.HK Da Sen Holdings Group Limited 20190122 0 0.52 0.52 0.51 0.51 55000 0.51 down down correct
1581.HK Progressive Path Group Holdings Limited 20190122 0 0.285 0.295 0.285 0.295 420000 0.295 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190122 0 2.11 2.24 2.11 2.24 18100 2.24 up down incorrect
1585.HK Yadea Group Holdings Ltd 20190122 0 2.89 2.9 2.82 2.88 6850000 2.7792 down down correct
1586.HK China Leon Inspection Holding Limited 20190122 0 1.4 1.44 1.4 1.43 44000 1.2052 up up correct
1587.HK Shineroad International Holdings Limited 20190122 0 0.485 0.485 0.48 0.485 96000 0.4668
1588.HK Chanjet Information Technology Company Limited 20190122 0 8.58 8.64 8.15 8.38 83800 4.997 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190122 0 2.24 2.27 2.03 2.1 42929000 2.1 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190122 0 0.074 0.077 0.073 0.077 400000 0.077 up up correct
1592.HK Anchorstone Holdings Limited 20190122 0 0.25 0.25 0.227 0.234 325000 0.2266 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190122 0 5.34 5.35 5.32 5.35 442000 5.1071 up up correct
1598.HK China 21st Century Education Group Limited 20190122 0 0.88 0.89 0.87 0.88 342000 0.8265
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190122 0 3.03 3.07 2.96 2.96 411000 2.3921 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190122 0 6.78 6.9 6.55 6.67 1325000 5.6711 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190122 0 1.94 1.94 1.94 1.94 0 1.5043
1608.HK VPower Group International Holdings Limited 20190122 0 3.08 3.08 3.04 3.06 449000 2.9482 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190122 0 3.39 3.4 3.39 3.4 54000 3.4 up up correct
1610.HK COFCO Joycome Foods Limited 20190122 0 1.55 1.55 1.48 1.48 1574000 1.2257 down down correct
1611.HK Huobi Technology Holdings Limited 20190122 0 3.55 3.55 3.55 3.55 2000 3.55
1612.HK Vincent Medical Holdings Limited 20190122 0 0.61 0.61 0.61 0.61 0 0.5485
1613.HK Synertone Communication Corporation 20190122 0 0.078 0.087 0.073 0.087 4265600 0.435 up down incorrect
1615.HK AB Builders Group Limited 20190122 0 0.33 0.34 0.325 0.335 925000 0.3247 up up correct
1616.HK Starrise Media Holdings Limited 20190122 0 1.27 1.28 1.27 1.28 72000 1.28 up down incorrect
1617.HK Nanfang Communication Holdings Limited 20190122 0 5.03 5.04 4.97 4.99 1210002 4.8321 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190122 0 1.98 2.08 1.96 2.02 10529000 1.7571 up up correct
1620.HK Cteh Inc 20190122 0 0.25 0.25 0.25 0.25 0 0.2381
1621.HK Vico International Holdings Limited 20190122 0 0.202 0.202 0.202 0.202 8000 0.1888
1623.HK Hilong Holding Limited 20190122 0 0.83 0.83 0.8 0.83 1455000 0.7541
1626.HK OL 20190122 0 1.64 1.64 1.64 1.64 0 1.64
1627.HK Able Engineering Holdings Limited 20190122 0 0.48 0.48 0.48 0.48 0 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190122 0 3.66 3.66 3.49 3.56 7507028 2.6568 down down correct
1629.HK Champion Alliance International Holdings Limited 20190122 0 1.9 1.98 1.9 1.98 32000 1.98 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190122 0 1.94 1.95 1.92 1.93 498000 1.6959 down down correct
1630.HK Kin Shing Holdings Limited 20190122 0 0.23 0.235 0.228 0.23 750000 0.23
1631.HK REF Holdings Limited 20190122 0 0.92 0.92 0.92 0.92 0 0.4614
1632.HK Minshang Creative Technology Holdings Limited 20190122 0 1.19 1.23 1.19 1.2 242000 1.2 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20190122 0 0.244 0.245 0.243 0.244 210000 0.244
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190122 0 2.92 2.94 2.87 2.92 183000 2.6881
1636.HK China Metal Resources Utilization Limited 20190122 0 4.33 4.34 4.3 4.33 504000 4.33
1637.HK SH Group (Holdings) Limited 20190122 0 0.48 0.48 0.47 0.47 120000 0.4002 down up incorrect
1638.HK Kaisa Group Holdings Ltd 20190122 0 2.4 2.4 2.29 2.34 5933000 1.9661 down down correct
1639.HK AKM Industrial Company Limited 20190122 0 1.17 1.17 1.16 1.16 20000 1.1204 down down correct
1647.HK Grandshores Technology Group Limited 20190122 0 0.87 0.9 0.87 0.9 35000 0.9 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190122 0 7.05 7.06 6.96 7.05 68000 6.0862
1652.HK Fusen Pharmaceutical Company Limited 20190122 0 2.41 2.41 2.41 2.41 0 2.3864
1653.HK MOS House Group Limited 20190122 0 0.122 0.125 0.118 0.12 23120000 1.2 down down correct
1655.HK Okura Holdings Limited 20190122 0 1.15 1.15 1.15 1.15 20000 1.15
1656.HK ISDN Holdings Limited 20190122 0 1.13 1.13 1.13 1.13 0 1.0359
1657.HK SG Group Holdings Limited 20190122 0 5.63 5.63 5.63 5.63 3000 5.63
1658.HK Postal Savings Bank of China Co. Ltd 20190122 0 4.32 4.33 4.28 4.3 19202000 3.718 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190122 0 10.06 10.06 9.98 9.99 184000 1.998 down down correct
1661.HK Wisdom Sports Group 20190122 0 0.56 0.56 0.54 0.54 453000 0.4329 down down correct
1662.HK Yee Hop Holdings Limited 20190122 0 1.8 1.8 1.8 1.8 8000 1.8
1663.HK Sino Harbour Holdings Group Limited 20190122 0 0.202 0.206 0.202 0.205 7206000 0.1759 up up correct
1665.HK Pentamaster International Limited 20190122 0 0.88 0.89 0.88 0.88 212000 0.5564
1666.HK Tong Ren Tang Technologies Co. Ltd 20190122 0 10.28 10.32 10.06 10.28 1878437 9.5118
1667.HK Milestone Builder Holdings Limited 20190122 0 0.243 0.243 0.243 0.243 0 0.243
1668.HK China South City Holdings Limited 20190122 0 1.15 1.15 1.11 1.13 7108000 0.9873 down up incorrect
1669.HK Global International Credit Group Limited 20190122 0 0.88 0.94 0.88 0.94 136000 0.7667 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190122 0 1.13 1.14 1.11 1.11 330000 0.9418 down down correct
1672.HK Ascletis Pharma Inc 20190122 0 6.15 6.16 6 6.01 648000 6.01 down down correct
1673.HK Huazhang Technology Holding Limited 20190122 0 4.04 4.04 3.97 3.97 316000 3.97 down down correct
1675.HK Asiainfo Technologies Limited 20190122 0 9.8 9.8 9.8 9.8 1200 9.29
1676.HK China Shenghai Group Limited 20190122 0 0.235 0.236 0.23 0.236 864000 2.36 up up correct
1679.HK Risecomm Group Holdings Limited 20190122 0 1.68 1.69 1.65 1.65 677500 1.65 down down correct
1680.HK OL 20190122 0 1.35 1.35 1.34 1.34 523000 1.34 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190122 0 5.54 5.6 5.42 5.49 1633000 4.4578 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190122 0 1.1 1.1 1.1 1.1 0 1.1
1683.HK Hope Life International Holdings Limited 20190122 0 0.9 0.9 0.9 0.9 32000 0.9
1685.HK Boer Power Holdings Limited 20190122 0 0.6 0.6 0.56 0.57 305000 0.57 down down correct
1686.HK SUNeVision Holdings Ltd 20190122 0 4.77 4.78 4.72 4.76 260454 4.3861 down down correct
1689.HK Huaxi Holdings Company Limited 20190122 0 2.86 3 2.8 2.85 2822000 2.5574 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190122 0 0.22 0.222 0.216 0.216 80000 0.216 down down correct
1695.HK S&P International Holding Limited 20190122 0 0.174 0.178 0.174 0.178 65000 0.178 up down incorrect
1696.HK Sisram Medical Ltd 20190122 0 4.14 4.14 4.12 4.12 2000 3.834 down down correct
1697.HK Shandong International Trust Co. Ltd 20190122 0 0.83 0.84 0.82 0.84 1271600 0.7017 up up correct
1702.HK Dongguang Chemical Limited 20190122 0 2.4 2.4 2.4 2.4 0 2.212
1705.HK B & S International Holdings Ltd 20190122 0 0.94 0.95 0.92 0.95 128000 0.9028 up up correct
1706.HK Shuang Yun Holdings Limited 20190122 0 0.265 0.265 0.25 0.25 555000 0.25 down down correct
1707.HK Geotech Holdings Ltd 20190122 0 0.55 0.57 0.53 0.54 960000 0.54 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190122 0 8.6 8.6 8.3 8.35 246732 8.2236 down down correct
1709.HK DL Holdings Group Limited 20190122 0 0.455 0.46 0.445 0.46 37000 0.4501 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190122 0 1.65 1.65 1.5 1.54 6806000 1.54 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190122 0 0.27 0.27 0.265 0.27 352000 0.2191
1711.HK Ulferts International Limited 20190122 0 0.295 0.295 0.295 0.295 10000 0.2895
1712.HK Dragon Mining Limited 20190122 0 1 1.05 0.98 1.05 94000 1.05 up down incorrect
1713.HK Sichuan Energy Investment Development Co. Ltd 20190122 0 1.76 1.77 1.76 1.77 128000 1.4499 up up correct
1715.HK Miji International Holdings Limited 20190122 0 0.275 0.29 0.275 0.28 11440000 0.28 up up correct
1716.HK Most Kwai Chung Limited 20190122 0 1.15 1.16 1.13 1.14 98000 0.9825 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190122 0 8.62 8.7 8.21 8.35 1236000 7.9683 down down correct
1718.HK Wan Kei Group Holdings Limited 20190122 0 0.68 0.69 0.68 0.69 850000 0.69 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190122 0 0.91 0.91 0.87 0.9 128000 0.9 down down correct
1720.HK Putian Communication Group Limited 20190122 0 2.65 2.65 2.55 2.62 11318000 2.62 down down correct
1722.HK Kin Pang Holdings Limited 20190122 0 0.475 0.475 0.46 0.465 560000 0.465 down down correct
1723.HK HK Asia Holdings Limited 20190122 0 4.87 4.87 4.75 4.75 132000 4.6181 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190122 0 1.26 1.26 1.26 1.26 0 1.26
1726.HK HKE Holdings Limited 20190122 0 0.35 0.35 0.34 0.345 100000 0.345 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190122 0 3.9 3.99 3.89 3.93 843000 3.4305 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190122 0 4.16 4.19 4.05 4.12 2605000 3.7801 down up incorrect
1729.HK Time Interconnect Technology Limited 20190122 0 0.48 0.485 0.475 0.475 1880000 0.3876 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190122 0 4.02 4.04 4.01 4.03 1423843 3.4301 up up correct
1730.HK LHN Limited 20190122 0 0.9 0.9 0.9 0.9 0 0.7712
1731.HK Prosperous Industrial (Holdings) Limited 20190122 0 1.05 1.06 1.03 1.03 544000 0.9445 down down correct
1732.HK Xiangxing International Holding Limited 20190122 0 0.225 0.233 0.221 0.229 6640000 0.229 up up correct
1733.HK OL 20190122 0 0.395 0.395 0.39 0.39 1584350 0.39 down down correct
1735.HK Central Holding Group Co. Ltd 20190122 0 1.92 1.92 1.65 1.74 576000 0.435 down down correct
1736.HK China Parenting Network Holdings Limited 20190122 0 0.3 0.305 0.26 0.28 4326000 0.28 down down correct
1737.HK A & S Group (Holdings) Limited 20190122 0 0.168 0.168 0.168 0.168 210000 0.1418
1738.HK Feishang Anthracite Resources Limited 20190122 0 1.09 1.12 1.08 1.09 562350 1.09
1739.HK Qeeka Home (Cayman) Inc 20190122 0 3.14 3.31 3.02 3.22 8593000 3.1932 up down incorrect
1741.HK Ri Ying Holdings Limited 20190122 0 1.9 1.9 1.8 1.83 48000 1.83 down down correct
1742.HK HPC Holdings Limited 20190122 0 0.206 0.206 0.206 0.206 40000 0.206
1746.HK Man Shun Group (Holdings) Limited 20190122 0 0.375 0.39 0.36 0.39 6652000 0.39 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190122 0 1.53 1.53 1.49 1.49 374000 1.49 down up incorrect
1749.HK Shanshan Brand Management Co. Ltd 20190122 0 1.39 1.39 1.39 1.39 0 1.3132
1750.HK REM Group (Holdings) Limited 20190122 0 0.245 0.245 0.231 0.234 4730000 0.234 down up incorrect
1751.HK Kingland Group Holdings Limited 20190122 0 0.285 0.285 0.285 0.285 100000 0.285
1752.HK Top Education Group Ltd 20190122 0 0.325 0.325 0.31 0.32 1460000 0.3125 down down correct
1755.HK S 20190122 0 4.31 4.4 4.31 4.36 267000 4.1816 up up correct
1757.HK Affluent Foundation Holdings Limited 20190122 0 0.245 0.245 0.245 0.245 0 0.245
1758.HK Bojun Education Company Limited 20190122 0 1.48 1.51 1.4 1.46 624000 1.46 down down correct
1759.HK Sino Gas Holdings Group Limited 20190122 0 3.61 3.62 3.4 3.6 142000 3.6 down down correct
1760.HK Intron Technology Holdings Limited 20190122 0 2.62 2.74 2.62 2.69 559000 2.5862 up up correct
1761.HK BabyTree Group 20190122 0 6.18 6.41 6.16 6.32 112000 6.32 up up correct
1762.HK Wanka Online Inc 20190122 0 3.44 3.44 3.32 3.42 127000 3.42 down down correct
1763.HK China Isotope & Radiation Corporation 20190122 0 14.7 14.9 14.62 14.82 51200 14.5062 up up correct
1765.HK Hope Education Group Co. Ltd 20190122 0 0.81 0.83 0.81 0.83 4394000 0.8058 up up correct
1766.HK CRRC Corporation Limited 20190122 0 7.69 7.84 7.67 7.76 18125619 6.7817 up up correct
1767.HK TS Wonders Holding Limited 20190122 0 0.65 0.65 0.6 0.61 12570000 0.6081 down down correct
1771.HK Sunfonda Group Holdings Limited 20190122 0 1.03 1.03 1.01 1.02 14000 0.8737 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190122 0 12.9 12.9 12.46 12.52 330600 11.9936 down down correct
1773.HK Tianli Education International Holdings Limited 20190122 0 1.6 1.62 1.56 1.57 2074700 1.49 down down correct
1775.HK BExcellent Group Holdings Limited 20190122 0 0.49 0.49 0.49 0.49 12000 0.4639
1776.HK GF Securities Co. Ltd 20190122 0 11.58 11.58 11.3 11.32 2966951 10.0311 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190122 0 1.04 1.05 1.02 1.05 3363500 0.9073 up up correct
1778.HK Colour Life Services Group Co. Limited 20190122 0 4.3 4.32 4.09 4.13 1690000 3.7406 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190122 0 2.82 2.85 2.78 2.82 3440240 2.6716
1783.HK Golden Ponder Holdings Limited 20190122 0 0.265 0.265 0.26 0.26 260000 0.2423 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190122 0 2.2 2.2 2.18 2.18 75000 1.7774 down down correct
1786.HK CRCC High 20190122 0 1.68 1.73 1.68 1.69 373000 1.5755 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190122 0 19.1 19.46 19.02 19.4 2142000 9.7168 up up correct
1788.HK Guotai Junan International Holdings Limited 20190122 0 1.36 1.36 1.31 1.32 11404000 1.1135 down down correct
1789.HK AK Medical Holdings Limited 20190122 0 4.19 4.19 4.01 4.08 5934000 4.0182 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190122 0 17.6 17.6 16.84 17 445500 15.8914 down down correct
1790.HK TIL Enviro Limited 20190122 0 0.58 0.59 0.55 0.56 360000 0.56 down down correct
1796.HK Yield Go Holdings Ltd 20190122 0 1.14 1.48 1.14 1.34 3852000 1.1846 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190122 0 0.98 0.98 0.94 0.97 2279000 0.9007 down down correct
1799.HK Xinte Energy Co. Ltd 20190122 0 8.19 8.19 8.19 8.19 0 7.7658
1800.HK China Communications Construction Company Limited 20190122 0 7.84 7.84 7.62 7.65 12835479 6.5958 down down correct
1801.HK Innovent Biologics Inc 20190122 0 20.3 20.3 18.8 19.14 1237500 19.14 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190122 0 2.58 2.61 2.56 2.58 420000 2.58
1806.HK Huifu Payment Limited 20190122 0 7.02 7.05 7.01 7.05 100537 7.05 up down incorrect
1808.HK Enterprise Development Holdings Limited 20190122 0 0.39 0.39 0.375 0.375 596000 0.3415 down up incorrect
1809.HK Prinx Chengshan Holdings Limited 20190122 0 6.33 6.8 6.33 6.6 456000 6.0795 up up correct
1810.HK Xiaomi Corporation 20190122 0 10.38 10.4 9.92 10 59735038 10 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190122 0 1.09 1.11 1.08 1.11 778000 1.0122 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190122 0 4.67 4.68 4.52 4.58 909000 3.8302 down down correct
1813.HK KWG Group Holdings Limited 20190122 0 7.81 7.81 7.42 7.6 6591500 5.7332 down down correct
1815.HK CSMall Group Limited 20190122 0 1.13 1.14 1.08 1.13 263033 1.13
1816.HK CGN Power Co. Ltd 20190122 0 2 2 1.97 1.99 18322157 1.7294 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190122 0 7.28 7.48 7.16 7.43 5960000 7.2965 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190122 0 0.325 0.33 0.32 0.33 2650000 0.2706 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190122 0 3.95 3.98 3.95 3.98 50000 3.2296 up up correct
1822.HK China Wood International Holding Co. Limited 20190122 0 0.03 0.03 0.027 0.029 26340000 0.58 down down correct
1823.HK Huayu Expressway Group Limited 20190122 0 0.67 0.67 0.67 0.67 0 0.5408
1825.HK Sterling Group Holdings Limited 20190122 0 0.206 0.212 0.206 0.206 2510000 0.824
1827.HK Miricor Enterprises Holdings Limited 20190122 0 1.76 1.76 1.7 1.75 140000 1.75 down up incorrect
1830.HK Perfect Medical Health Management Limited 20190122 0 1.96 2.01 1.96 2 804000 1.7236 up up correct
1831.HK ShiFang Holding Limited 20190122 0 0.057 0.057 0.056 0.057 1850000 0.228
1833.HK Ping An Healthcare and Technology Company Limited 20190122 0 35.7 36.2 34.05 35.35 2798200 35.35 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190122 0 5.05 5.05 5.02 5.02 284800 4.9481 down up incorrect
1836.HK Stella International Holdings Limited 20190122 0 10.7 10.7 10.36 10.54 154500 9.1182 down down correct
1837.HK Natural Food International Holding Limited 20190122 0 1.28 1.41 1.28 1.39 5828000 1.3015 up down incorrect
1841.HK A.Plus Group Holdings Limited 20190122 0 0.73 0.74 0.71 0.74 670000 0.5225 up down incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20190122 0 0.88 0.93 0.86 0.87 396000 0.87 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190122 0 8.17 8.2 8.03 8.11 523500 6.4313 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190122 0 0.28 0.285 0.28 0.28 50000 0.2633
1850.HK WINDMILL Group Limited 20190122 0 0.28 0.29 0.28 0.29 80000 0.29 up up correct
1851.HK China Gingko Education Group Company Limited 20190122 0 1.3 1.32 1.25 1.28 1248000 1.28 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190122 0 22 22.7 21.85 22.2 60200 4.312 up up correct
1860.HK Mobvista Inc 20190122 0 3.95 4.05 3.79 4.02 77000 3.9331 up up correct
1862.HK Jingrui Holdings Limited 20190122 0 2.11 2.16 2.07 2.11 973000 1.4786
1866.HK OL 20190122 0 2.58 2.65 2.52 2.55 421000 2.55 down up incorrect
1867.HK LKS Holding Group Limited 20190122 0 0.195 0.195 0.195 0.195 30000 0.195
1868.HK Neo 20190122 0 0.71 0.74 0.71 0.72 142000 0.72 up up correct
1869.HK Li Bao Ge Group Limited 20190122 0 0.34 0.35 0.335 0.35 70000 0.3444 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190122 0 22.2 22.2 21 21.4 616000 21.4 down down correct
1881.HK Regal Real Estate Investment Trust 20190122 0 2.3 2.32 2.3 2.31 200000 1.837 up up correct
1882.HK Haitian International Holdings Limited 20190122 0 17.8 17.8 17.2 17.5 714000 16.295 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190122 0 2.81 2.84 2.77 2.8 2671000 2.2612 down down correct
1884.HK eprint Group Limited 20190122 0 0.47 0.47 0.46 0.46 136000 0.4251 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190122 0 7.89 7.89 7.49 7.73 5944230 6.6389 down down correct
189.HK DONGYUE GROUP LTD 20190122 0 4.66 4.66 4.48 4.5 4473000 3.8305 down down correct
1898.HK China Coal Energy Company Limited 20190122 0 3.25 3.29 3.23 3.25 4894339 2.8412
1899.HK Xingda International Holdings Limited 20190122 0 2.25 2.3 2.25 2.3 304000 1.6801 up up correct
190.HK HKC (HOLDINGS) LTD 20190122 0 3.07 3.09 3.05 3.07 5692125 2.4829
1900.HK China ITS (Holdings) Co. Ltd 20190122 0 0.192 0.202 0.19 0.199 1753827 0.199 up up correct
1908.HK C&D International Investment Group Limited 20190122 0 7.15 7.2 7.06 7.1 716000 5.2037 down down correct
1909.HK Fire Rock Holdings Limited 20190122 0 4.6 4.6 4.6 4.6 0 0.3689
1910.HK Samsonite International S.A 20190122 0 23.55 23.85 23.35 23.35 1741484 22.3732 down up incorrect
1911.HK China Renaissance Holdings Limited 20190122 0 20.25 20.55 20 20.35 95100 19.489 up down incorrect
1913.HK Prada S.p.A 20190122 0 25.05 25.35 24.3 24.7 246300 23.9904 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190122 0 2.9 2.9 2.2 2.53 210000 2.5022 down up incorrect
1916.HK Jiangxi Bank Co. Ltd 20190122 0 6.41 6.42 6.29 6.4 724500 6.0858 down up incorrect
1918.HK Sunac China Holdings Limited 20190122 0 26.35 26.65 25.45 26.05 19206000 20.835 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190122 0 3.24 3.24 3.15 3.22 5680000 2.4769 down down correct
1928.HK Sands China Ltd 20190122 0 36.3 36.65 35.6 36 8328412 33.1748 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190122 0 6.36 6.54 6.36 6.5 4404888 5.7644 up up correct
1932.HK CPM Group Limited 20190122 0 0.5 0.5 0.5 0.5 16000 0.4675
1933.HK OneForce Holdings Limited 20190122 0 0.5 0.5 0.5 0.5 40000 0.5
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190122 0 0.58 0.58 0.58 0.58 250 0.58
1939.HK Tokyo Chuo Auction Holdings Limited 20190122 0 1.51 1.51 1.51 1.51 0 1.4263
1958.HK BAIC Motor Corporation Limited 20190122 0 4.86 4.86 4.6 4.72 6997400 4.1438 down up incorrect
196.HK HONGHUA GROUP LTD 20190122 0 0.52 0.52 0.475 0.48 4746000 0.48 down down correct
1962.HK Evergreen Products Group Limited 20190122 0 1.66 1.66 1.66 1.66 0 1.5705
1963.HK Bank of Chongqing Co. Ltd 20190122 0 4.66 4.67 4.63 4.64 231500 3.8442 down down correct
1966.HK China SCE Group Holdings Limited 20190122 0 3.2 3.25 3.12 3.13 9820000 2.4848 down up incorrect
1968.HK Hingtex Holdings Limited 20190122 0 0.55 0.56 0.55 0.55 140000 0.5017
1970.HK IMAX China Holding Inc 20190122 0 21.95 21.95 21.3 21.55 323200 20.0002 down down correct
1972.HK Swire Properties Limited 20190122 0 28.6 28.8 28.1 28.45 2416795 25.4628 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190122 0 0.55 0.55 0.55 0.55 0 0.4333
1978.HK LH Group Limited 20190122 0 0.56 0.56 0.54 0.56 774000 0.4235
1979.HK Ten Pao Group Holdings Limited 20190122 0 0.61 0.61 0.6 0.6 16000 0.5107 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190122 0 2.98 3.03 2.98 3.03 722464 3.03 up up correct
1982.HK Nameson Holdings Limited 20190122 0 0.65 0.65 0.63 0.63 514000 0.4927 down down correct
1983.HK Luzhou Bank Co. Ltd 20190122 0 3.12 3.12 3.12 3.12 0 2.3335
1986.HK Tsaker Chemical Group Limited 20190122 0 1.37 1.59 1.32 1.58 43961000 1.2642 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190122 0 5.72 5.75 5.67 5.71 20327904 4.577 down down correct
1989.HK Pine Care Group Limited 20190122 0 0.54 0.54 0.51 0.52 224000 0.5049 down down correct
1991.HK Ta Yang Group Holdings Limited 20190122 0 0.56 0.57 0.56 0.57 44000 0.532 up up correct
1992.HK Fosun Tourism Group 20190122 0 15.5 15.5 14.82 15.3 44200 15.1548 down up incorrect
1993.HK Asiaray Media Group Limited 20190122 0 3.83 3.83 3.83 3.83 0 3.8066
1995.HK CIFI Ever Sunshine Services Group Limited 20190122 0 1.95 1.97 1.87 1.94 1164000 1.9089 down up incorrect
1996.HK Redsun Properties Group Limited 20190122 0 2.64 2.65 2.6 2.62 2138000 2.2604 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190122 0 50.75 51.8 50.4 51.5 4447652 45.2231 up up correct
1999.HK Man Wah Holdings Limited 20190122 0 3.77 3.78 3.65 3.74 6878400 3.4876 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190122 0 17.54 17.54 16.68 17.04 3351000 16.9316 down down correct
2000.HK SIM Technology Group Limited 20190122 0 0.31 0.32 0.31 0.32 112000 0.3106 up up correct
2001.HK China New Higher Education Group Limited 20190122 0 3.86 3.86 3.72 3.76 1764000 3.5853 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190122 0 1.34 1.34 1.33 1.33 24000 1.2793 down down correct
2003.HK VCREDIT Holdings Limited 20190122 0 6.64 7.34 6.64 7.15 427800 6.8398 up up correct
2005.HK SSY Group Limited 20190122 0 6.21 6.21 5.9 6.06 3676000 5.7175 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190122 0 1.98 2 1.95 1.99 4798000 1.7817 up up correct
2007.HK Country Garden Holdings Company Limited 20190122 0 9.86 9.86 9.45 9.62 24892232 8.0299 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190122 0 0.75 0.76 0.75 0.75 532020 0.7391
2009.HK BBMG Corporation 20190122 0 2.56 2.58 2.51 2.53 6601558 2.1717 down up incorrect
2011.HK China Apex Group Limited 20190122 0 0.62 0.62 0.62 0.62 0 0.5913
2012.HK Sunshine Oilsands Ltd 20190122 0 0.13 0.132 0.128 0.132 2349000 6.6 up up correct
2013.HK Weimob Inc 20190122 0 2.79 2.84 2.72 2.78 5252000 2.78 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190122 0 4.22 4.22 4.22 4.22 0 3.5676
2017.HK Chanhigh Holdings Limited 20190122 0 0.91 0.91 0.91 0.91 0 0.91
2018.HK AAC Technologies Holdings Inc 20190122 0 48.15 48.15 45.1 45.55 5843133 43.4732 down down correct
2020.HK ANTA Sports Products Limited 20190122 0 38.55 38.65 37.15 37.95 2931695 36.9951 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20190122 0 0.23 0.234 0.225 0.228 1380000 0.228 down down correct
2023.HK China Ludao Technology Company Limited 20190122 0 1.24 1.24 1.24 1.24 0 1.24
2025.HK Ruifeng Power Group Company Limited 20190122 0 1.66 1.69 1.66 1.69 18000 1.6081 up up correct
2028.HK Jolimark Holdings Limited 20190122 0 0.395 0.395 0.395 0.395 44000 0.395
2030.HK Cabbeen Fashion Limited 20190122 0 1.96 2.02 1.96 1.99 196000 1.6656 up up correct
2033.HK Time Watch Investments Limited 20190122 0 1.15 1.15 1.15 1.15 0 1.0799
2038.HK FIH Mobile Limited 20190122 0 0.86 0.86 0.84 0.85 1978917 0.85 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190122 0 8.3 8.34 8.09 8.17 1357500 5.9447 down down correct
2048.HK E 20190122 0 12.88 12.92 12.6 12.84 223500 12.2116 down down correct
2051.HK 51 Credit Card Inc 20190122 0 4.63 4.69 4.48 4.61 696500 4.61 down down correct
2066.HK Shengjing Bank Co. Ltd 20190122 0 3.37 3.42 3.34 3.38 268500 3.2739 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190122 0 2.07 2.22 2.07 2.14 237000 2.1007 up down incorrect
2078.HK PanAsialum Holdings Company Limited 20190122 0 0.61 0.64 0.59 0.6 806000 0.6 down up incorrect
2080.HK AUX International Holdings Limited 20190122 0 0.67 0.75 0.67 0.68 534000 0.68 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190122 0 2.6 2.6 2.6 2.6 0 2.6
2088.HK Xiwang Property Holdings Company Limited 20190122 0 0.26 0.26 0.25 0.25 134000 0.25 down down correct
2098.HK Zall Smart Commerce Group Ltd 20190122 0 4.22 4.22 4.15 4.18 4742000 4.18 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190122 0 9.12 9.16 9.03 9.03 147800 8.6704 down down correct
2100.HK BAIOO Family Interactive Limited 20190122 0 0.42 0.43 0.42 0.425 360000 0.3679 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190122 0 0.27 0.27 0.27 0.27 0 0.2114
2111.HK Best Pacific International Holdings Limited 20190122 0 1.95 2.1 1.95 1.98 556000 1.7199 up up correct
2112.HK CAA Resources Limited 20190122 0 1.54 1.54 1.52 1.52 10000 1.52 down down correct
2113.HK Century Group International Holdings Limited 20190122 0 0.6 0.6 0.58 0.6 60000 0.6
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190122 0 0.395 0.395 0.37 0.38 712000 0.3506 down down correct
2118.HK Tian Shan Development (Holding) Limited 20190122 0 2.46 2.47 2.42 2.44 116000 2.391 down down correct
2119.HK Tsit Wing International Holdings Limited 20190122 0 1.34 1.34 1.29 1.33 2806000 1.1227 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190122 0 37.2 38.25 37 37 13200 36.8377 down down correct
2122.HK Kidsland International Holdings Limited 20190122 0 0.33 0.33 0.325 0.325 176000 0.325 down down correct
2128.HK China Lesso Group Holdings Limited 20190122 0 4.45 4.45 4.35 4.43 4218000 3.9244 down down correct
2136.HK Lifestyle China Group Limited 20190122 0 2.85 2.9 2.75 2.8 2019500 2.8 down down correct
2138.HK EC Healthcare 20190122 0 5.48 5.48 5.28 5.36 1091000 4.9758 down down correct
2139.HK Bank of Gansu Co. Ltd 20190122 0 2.12 2.2 2.11 2.18 201000 2.0581 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190122 0 3.13 3.13 3.07 3.07 2996000 2.6882 down down correct
2166.HK Smart 20190122 0 1.76 1.78 1.75 1.78 346000 1.5716 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190122 0 6.52 6.52 6.41 6.49 37750 6.0335 down down correct
2176.HK CCID Consulting Company Limited 20190122 0 0.193 0.193 0.193 0.193 0 0.1732
2178.HK Petro 20190122 0 0.222 0.222 0.222 0.222 10 0.222
2182.HK Tian Chang Group Holdings Ltd 20190122 0 0.435 0.44 0.43 0.43 800000 0.3684 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190122 0 11.5 11.5 11.3 11.48 26000 10.9014 down up incorrect
2186.HK Luye Pharma Group Ltd 20190122 0 5.56 5.67 5.52 5.66 8896500 5.4676 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190122 0 0.73 0.73 0.68 0.69 1382000 0.69 down up incorrect
2193.HK Man King Holdings Limited 20190122 0 0.77 0.77 0.77 0.77 0 0.6967
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190122 0 23.55 23.75 22.7 23.2 2881000 22.1956 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190122 0 1.93 1.98 1.91 1.93 1284000 1.3105
2199.HK Regina Miracle International (Holdings) Limited 20190122 0 5.81 6.25 5.81 6.17 20000 5.8279 up up correct
2202.HK China Vanke Co. Ltd 20190122 0 28.55 28.75 28 28.3 3420058 24.5205 down down correct
2203.HK Brainhole Technology Limited 20190122 0 0.78 0.87 0.78 0.83 4370000 0.83 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190122 0 7.3 7.3 6.98 7.23 5848720 6.3757 down down correct
2211.HK Universal Health International Group Holding Limited 20190122 0 0.063 0.065 0.056 0.064 267000 0.64 up up correct
2212.HK Future Bright Mining Holdings Limited 20190122 0 0.097 0.106 0.097 0.104 4920000 0.104 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190122 0 5.49 5.49 5.49 5.49 0 5.3355
2222.HK NVC International Holdings Limited 20190122 0 0.5 0.51 0.495 0.5 594000 0.4662
2223.HK Casablanca Group Limited 20190122 0 0.8 0.82 0.8 0.82 6000 0.6232 up down incorrect
2225.HK Jinhai International Group Holdings Limited 20190122 0 1.85 2.01 1.8 1.97 215000 1.97 up up correct
2227.HK Solis Holdings Limited 20190122 0 0.65 0.66 0.63 0.63 120000 0.63 down down correct
2232.HK Crystal International Group Limited 20190122 0 4.23 4.29 4.15 4.2 520000 3.7137 down up incorrect
2233.HK West China Cement Limited 20190122 0 1.1 1.12 1.08 1.11 6464000 0.9323 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190122 0 1.05 1.08 1.05 1.05 122000 1.04
2238.HK Guangzhou Automobile Group Co. Ltd 20190122 0 8.47 8.56 8.23 8.37 21110721 7.4799 down down correct
2239.HK SMIT Holdings Limited 20190122 0 4.74 4.74 4.74 4.74 3000 4.6985
2255.HK Haichang Ocean Park Holdings Ltd 20190122 0 1.64 1.65 1.6 1.62 671000 1.62 down down correct
2258.HK Watts International Maritime Engineering Limited 20190122 0 1.12 1.22 1.12 1.17 1200000 1.0988 up down incorrect
2262.HK Steve Leung Design Group Limited 20190122 0 1.02 1.04 1.02 1.04 2181000 0.9592 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20190122 0 0.72 0.72 0.72 0.72 0 0.7053
2269.HK WuXi Biologics (Cayman) Inc 20190122 0 61.45 62.55 60.15 60.5 3773500 20.1667 down down correct
2278.HK Hailan Holdings Limited 20190122 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190122 0 4.44 4.57 4.44 4.5 1472500 4.5 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190122 0 1.32 1.32 1.29 1.29 125000 1.0872 down down correct
2282.HK MGM China Holdings Limited 20190122 0 14.18 14.18 13.46 13.64 5990200 13.3702 down down correct
2283.HK TK Group (Holdings) Limited 20190122 0 3.95 3.96 3.88 3.88 94000 3.3809 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20190122 0 1.58 1.6 1.58 1.59 112000 1.5766 up up correct
2288.HK Rykadan Capital Limited 20190122 0 0.61 0.63 0.61 0.63 3000 0.5519 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190122 0 7 7 7 7 0 6.1922
2292.HK Thing On Enterprise Limited 20190122 0 1.2 1.25 1.2 1.24 8000 1.24 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190122 0 1.34 1.39 1.34 1.39 16000 1.1258 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190122 0 2.59 2.6 2.55 2.58 450000 2.5364 down down correct
2307.HK Kam Hing International Holdings Limited 20190122 0 0.68 0.68 0.65 0.66 34000 0.6205 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20190122 0 0.69 0.72 0.69 0.72 112000 0.72 up up correct
2309.HK Birmingham Sports Holdings Limited 20190122 0 0.081 0.081 0.081 0.081 0 0.0728
2310.HK Times Universal Group Holdings Limited 20190122 0 0.335 0.335 0.335 0.335 0 0.3068
2312.HK China Financial Leasing Group Limited 20190122 0 0.31 0.32 0.31 0.32 5780000 3.2 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190122 0 93.7 93.7 90.3 91.4 2240622 87.1608 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190122 0 6.87 6.93 6.68 6.78 2140000 5.7976 down down correct
2317.HK Vedan International (Holdings) Limited 20190122 0 0.79 0.79 0.79 0.79 797 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190122 0 72.5 72.85 71.5 72.25 26572813 65.9005 down down correct
2319.HK China Mengniu Dairy Company Limited 20190122 0 25.6 25.6 24.6 25.15 7120314 24.6312 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20190122 0 0.445 0.445 0.44 0.44 328000 0.44 down up incorrect
2322.HK Hong Kong ChaoShang Group Limited 20190122 0 0.87 0.89 0.87 0.89 3064000 0.89 up up correct
2323.HK Renco Holdings Group Limited 20190122 0 0.83 0.83 0.83 0.83 0 0.83
2324.HK Capital VC Limited 20190122 0 0.031 0.032 0.03 0.03 3796000 0.3 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190122 0 0.031 0.032 0.03 0.03 16870000 0.03 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20190122 0 0.39 0.39 0.375 0.38 1710000 0.38 down down correct
2328.HK PICC Property and Casualty Company Limited 20190122 0 8.06 8.06 7.86 7.88 34821408 6.6309 down down correct
2329.HK Guorui Properties Limited 20190122 0 1.49 1.5 1.42 1.45 5670000 1.3569 down down correct
2330.HK China Uptown Group Company Limited 20190122 0 0.17 0.17 0.17 0.17 0 1.7
2331.HK Li Ning Company Limited 20190122 0 9.21 9.37 9.07 9.24 12872200 9.0832 up up correct
2333.HK Great Wall Motor Company Limited 20190122 0 5.23 5.26 4.98 5.12 31343154 4.2403 down down correct
2336.HK Hailiang International Holdings Limited 20190122 0 0.38 0.42 0.38 0.42 30000 0.42 up down incorrect
2337.HK United Strength Power Holdings Limited 20190122 0 4.16 4.4 4.07 4.17 408000 4.0245 up down incorrect
2338.HK Weichai Power Co. Ltd 20190122 0 9.55 9.67 9.49 9.65 11240000 8.8352 up up correct
2339.HK BeijingWest Industries International Limited 20190122 0 0.75 0.75 0.73 0.74 396000 0.7213 down down correct
2340.HK Synergis Holdings Limited 20190122 0 0.65 0.65 0.65 0.65 4000 0.65
2341.HK EcoGreen International Group Limited 20190122 0 1.55 1.55 1.55 1.55 0 1.356
2342.HK Comba Telecom Systems Holdings Limited 20190122 0 1.72 1.72 1.58 1.63 47045902 1.6106 down down correct
2343.HK Pacific Basin Shipping Limited 20190122 0 1.64 1.67 1.57 1.6 34324000 1.4738 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190122 0 1.56 1.57 1.53 1.53 344000 1.3172 down down correct
2349.HK OL 20190122 0 0.26 0.265 0.26 0.265 168000 0.265 up up correct
2355.HK Baoye Group Company Limited 20190122 0 4.32 4.32 4.26 4.28 50000 4.28 down down correct
2356.HK Dah Sing Banking Group Limited 20190122 0 14.58 14.58 14.36 14.48 614000 12.6417 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190122 0 4.82 4.89 4.79 4.89 6274000 4.7517 up up correct
2358.HK Jiu Rong Holdings Limited 20190122 0 0.151 0.16 0.151 0.156 3610000 0.156 up up correct
2359.HK WuXi AppTec Co. Ltd 20190122 0 77 77.5 74 75 429500 31.4903 down down correct
2360.HK Best Mart 360 Holdings Limited 20190122 0 1.36 1.39 1.28 1.39 11670000 1.2874 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190122 0 0.65 0.66 0.64 0.65 5117000 0.6474
2363.HK Tongda Hong Tai Holdings Limited 20190122 0 1.24 1.29 1.24 1.26 85000 1.26 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190122 0 2.88 2.91 2.88 2.91 46000 2.2513 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190122 0 0.057 0.058 0.051 0.058 1940000 0.058 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190122 0 1.79 1.79 1.78 1.79 47000 1.5746
2378.HK Prudential plc 20190122 0 150.8 151.5 150.8 150.8 3500 141.7086
2379.HK Zhongtian International Limited 20190122 0 0.62 0.62 0.62 0.62 0 0.62
2380.HK China Power International Development Limited 20190122 0 1.89 1.91 1.87 1.91 17946349 1.5074 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190122 0 75 75.45 71.8 73.1 8546417 71.4475 down down correct
2383.HK TOM Group Limited 20190122 0 1.9 1.91 1.89 1.89 278000 1.89 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190122 0 7.42 7.48 7.35 7.46 2065700 5.9877 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190122 0 30.05 30.15 29.8 30.05 8873875 25.6633
2389.HK Beijing Health (Holdings) Limited 20190122 0 0.234 0.24 0.232 0.232 336000 0.232 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190122 0 1.94 1.94 1.93 1.93 52500 1.93 down down correct
2398.HK Good Friend International Holdings Inc 20190122 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190122 0 7.6 7.6 7.6 7.6 0 1.9
242.HK SHUN TAK HOLDINGS LTD 20190122 0 2.62 2.62 2.58 2.59 1763750 2.3628 down down correct
2448.HK Space Group Holdings Limited 20190122 0 0.71 0.71 0.71 0.71 0 0.71
2488.HK Launch Tech Company Limited 20190122 0 5.71 5.75 5.5 5.55 342500 4.5243 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190122 0 8.24 8.3 8.24 8.3 31500 8.3 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190122 0 1.69 1.69 1.66 1.67 2578000 1.67 down down correct
2588.HK BOC Aviation Limited 20190122 0 63.15 63.65 63 63.35 576100 56.125 up down incorrect
2600.HK Aluminum Corporation of China Limited 20190122 0 2.8 2.8 2.73 2.75 19201438 2.75 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190122 0 27 27.15 26.55 26.75 9579750 23.1051 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190122 0 31.35 31.35 30.5 30.9 1568981 29.8233 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190122 0 16.94 17.06 16.72 16.9 1816800 15.2689 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190122 0 1.69 1.69 1.45 1.64 51777000 1.5158 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190122 0 16.42 16.68 16.2 16.34 856800 14.3926 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190122 0 0.115 0.115 0.107 0.111 198000 0.111 down down correct
2628.HK China Life Insurance Company Limited 20190122 0 19 19.18 18.6 18.8 33894857 16.9755 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190122 0 1.55 1.58 1.53 1.54 590000 1.3698 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190122 0 8.17 8.17 8.08 8.1 2638145 7.1287 down up incorrect
2663.HK KPa 20190122 0 0.31 0.31 0.295 0.3 630000 0.2365 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20190122 0 6.01 6.02 5.94 6 1546816 5.1704 down down correct
2668.HK Pak Tak International Limited 20190122 0 0.192 0.192 0.192 0.192 0 0.192
2669.HK China Overseas Property Holdings Limited 20190122 0 2.48 2.48 2.39 2.43 2730985 2.365 down down correct
2678.HK Texhong Textile Group Limited 20190122 0 9.75 9.85 9.46 9.6 612500 8.4132 down up incorrect
2680.HK Innovax Holdings Limited 20190122 0 0.76 0.76 0.73 0.74 1070000 0.74 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190122 0 0.55 0.55 0.54 0.54 246000 0.4683 down down correct
2686.HK AAG Energy Holdings Limited 20190122 0 1.25 1.25 1.25 1.25 0 0.9757
2688.HK ENN Energy Holdings Limited 20190122 0 74.45 75.7 73.55 73.8 1879800 69.8528 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190122 0 7.72 7.79 7.44 7.52 8482000 6.5741 down down correct
2698.HK Weiqiao Textile Company Limited 20190122 0 2.64 2.67 2.61 2.63 984500 2.2451 down down correct
2699.HK Xinming China Holdings Limited 20190122 0 1.4 1.4 1.34 1.35 760000 1.35 down up incorrect
2700.HK Green International Holdings Limited 20190122 0 0.05 0.05 0.049 0.05 3360000 0.969
2708.HK IBO Technology Company Limited 20190122 0 1.7 1.72 1.7 1.71 1452000 1.71 up down incorrect
272.HK SHUI ON LAND LTD 20190122 0 1.86 1.94 1.81 1.92 21633163 1.6323 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190122 0 0.59 0.59 0.57 0.58 1348000 0.5185 down down correct
2727.HK Shanghai Electric Group Company Limited 20190122 0 2.64 2.65 2.61 2.63 2948000 2.4534 down down correct
2728.HK Jintai Energy Holdings Limited 20190122 0 0.125 0.125 0.125 0.125 4000 0.125
2738.HK Huajin International Holdings Limited 20190122 0 2.66 2.66 2.66 2.66 12000 2.4497
2768.HK Jiayuan International Group Limited 20190122 0 4.51 4.8 3.64 3.7 80455847 3.3086 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190122 0 14.2 14.3 13.68 13.86 10669118 9.8922 down down correct
2778.HK Champion Real Estate Investment Trust 20190122 0 5.65 5.7 5.59 5.63 4216594 4.7976 down down correct
2779.HK China Xinhua Education Group Limited 20190122 0 2.15 2.16 2.12 2.16 503000 2.006 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190122 0 1.16 1.17 1.16 1.16 44000 0.9059
2789.HK Yuanda China Holdings Limited 20190122 0 0.092 0.098 0.092 0.097 2642000 0.097 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190122 0 0.75 0.81 0.75 0.77 4295000 0.753 up up correct
2821.HK ABF Pan Asia Bond Index 20190122 0 113.55 113.55 113.5 113.5 3830 110.6012 down down correct
2823.HK OL 20190122 0 12.26 12.3 12.04 12.08 26536407 12.08 down down correct
2840.HK SPDR Gold Trust 20190122 0 949.5 950 946.5 950 32200 950 up up correct
2858.HK Yixin Group Limited 20190122 0 2.03 2.04 1.97 1.98 1775500 1.98 down down correct
2863.HK Golden Faith Group Holdings Limited 20190122 0 0.51 0.65 0.51 0.55 42000 0.55 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190122 0 0.89 0.91 0.87 0.87 13976000 0.7483 down down correct
2869.HK Greentown Service Group Co. Ltd 20190122 0 6.86 6.91 6.67 6.76 2982000 6.5557 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190122 0 9.06 9.19 8.78 9.19 601000 7.7114 up up correct
2878.HK Solomon Systech (International) Limited 20190122 0 0.206 0.206 0.203 0.203 78000 0.201 down down correct
2880.HK Liaoning Port Co.Ltd 20190122 0 1.03 1.03 1 1.01 898600 0.9131 down up incorrect
2883.HK China Oilfield Services Limited 20190122 0 7.57 7.57 7.3 7.32 11881575 6.8855 down down correct
2885.HK Peiport Holdings Ltd 20190122 0 0.73 0.75 0.72 0.75 2162000 0.7272 up down incorrect
2886.HK Binhai Investment Company Limited 20190122 0 1.2 1.2 1.2 1.2 96000 1.0607
2888.HK Standard Chartered PLC 20190122 0 62.8 62.8 61.9 62.4 656048 57.9446 down down correct
2892.HK Million Cities Holdings Limited 20190122 0 1.24 1.24 1.23 1.24 38000 1.24
2899.HK Zijin Mining Group Company Limited 20190122 0 2.74 2.74 2.66 2.71 31673750 2.4781 down down correct
2914.HK Winfull Group Holdings Limited 20190122 0 2750 2777 2748.5 2759.5 3951500 2759.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190122 0 1672 1672 1640 1649 13000 1099.2331 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190122 0 0.174 0.174 0.174 0.174 20000 1.74
297.HK SINOFERT HOLDINGS LTD 20190122 0 0.89 0.89 0.87 0.88 2744000 0.7985 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190122 0 0.5 0.64 0.46 0.465 6980000 0.465 down down correct
3020.HK OL 20190122 0 563.5 563.5 563.5 563.5 0 563.5
303.HK VTECH HOLDINGS LTD 20190122 0 71.3 72.05 70.8 71.95 335800 56.1305 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190122 0 0.33 0.37 0.33 0.35 3840000 0.343 up down incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190122 0 2.15 2.2 2.12 2.19 12696000 2.1406 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190122 0 1.13 1.13 1.04 1.09 2722000 1.0534 down up incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190122 0 8.92 8.94 8.81 8.83 578000 7.4223 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190122 0 3.09 3.12 3.01 3.07 702000 2.3645 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190122 0 3.65 3.7 3.56 3.6 10078000 2.9206 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190122 0 3.3 3.35 3.26 3.3 1026270 3.003
330.HK ESPRIT HOLDINGS LTD 20190122 0 1.68 1.71 1.65 1.65 1074279 1.65 down down correct
3300.HK China Glass Holdings Limited 20190122 0 0.495 0.5 0.495 0.495 84000 0.4608
3301.HK Ronshine China Holdings Limited 20190122 0 8.88 8.9 8.71 8.82 2429500 7.0867 down down correct
3302.HK Kinergy Corporation Ltd 20190122 0 0.9 0.93 0.9 0.93 632000 0.8929 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190122 0 0.84 0.87 0.81 0.81 808000 0.4682 down down correct
3306.HK JNBY Design Limited 20190122 0 11.8 12.18 11.52 11.76 1057000 8.9616 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190122 0 8.22 8.37 8.21 8.25 189000 6.9536 up up correct
3309.HK C 20190122 0 5.05 5.07 4.98 5.04 1092000 4.9798 down down correct
3311.HK China State Construction International Holdings Limited 20190122 0 7.28 7.28 6.91 7.11 6204787 6.0559 down up incorrect
3313.HK ArtGo Holdings Limited 20190122 0 0.36 0.365 0.35 0.36 2004000 0.36
3315.HK Goldpac Group Limited 20190122 0 2.03 2.05 2.02 2.02 504000 1.6157 down up incorrect
3318.HK China Boton Group Company Limited 20190122 0 2.41 2.41 2.41 2.41 0 2.3698
3319.HK A 20190122 0 9.99 9.99 9.71 9.88 1516500 9.5792 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190122 0 10.92 11.02 10.56 10.82 2554000 9.9321 down down correct
3322.HK Win Hanverky Holdings Limited 20190122 0 0.88 0.9 0.88 0.89 1828000 0.8618 up up correct
3323.HK China National Building Material Company Limited 20190122 0 5.84 5.84 5.65 5.74 20990653 5.0311 down down correct
3326.HK Perfect Group International Holdings Limited 20190122 0 0.69 0.73 0.69 0.71 132000 0.6089 up down incorrect
3328.HK Bank of Communications Co. Ltd 20190122 0 6.43 6.46 6.35 6.42 25033123 5.2523 down down correct
3329.HK BOCOM International Holdings Company Limited 20190122 0 1.41 1.42 1.39 1.4 1067000 1.1042 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190122 0 1.3 1.33 1.3 1.33 14000 1.1542 up up correct
3331.HK Vinda International Holdings Limited 20190122 0 13.54 13.8 13.54 13.78 79000 13.178 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190122 0 0.375 0.375 0.36 0.37 42000 0.37 down down correct
3333.HK China Evergrande Group 20190122 0 22.4 22.65 21.9 22.3 11213000 19.8041 down down correct
3336.HK Ju Teng International Holdings Limited 20190122 0 2.12 2.12 1.99 2.05 660508 1.7753 down down correct
3337.HK Anton Oilfield Services Group 20190122 0 0.93 0.94 0.86 0.87 26326000 0.86 down up incorrect
3339.HK OL 20190122 0 2.43 2.45 2.31 2.34 18709000 2.34 down up incorrect
3344.HK GTI Holdings Limited 20190122 0 0.229 0.23 0.219 0.226 68468000 0.226 down down correct
3360.HK Far East Horizon Limited 20190122 0 7.65 7.65 7.51 7.56 7443000 6.6127 down down correct
3363.HK Zhengye International Holdings Company Limited 20190122 0 1.2 1.32 1.2 1.32 54000 1.0819 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190122 0 2.53 2.53 2.46 2.48 264000 2.2896 down down correct
3368.HK Parkson Retail Group Limited 20190122 0 0.62 0.65 0.61 0.63 3079500 0.63 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190122 0 1.75 1.77 1.73 1.75 129500 1.4407
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190122 0 2.09 2.13 2.02 2.05 1648375 1.5481 down up incorrect
3377.HK Sino 20190122 0 3.66 3.72 3.6 3.66 5437000 3.0028
3378.HK Xiamen International Port Co. Ltd 20190122 0 1.18 1.22 1.17 1.2 538000 1.09 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190122 0 3.58 3.61 3.54 3.6 10348650 2.9846 up down incorrect
3380.HK Logan Group Company Limited 20190122 0 10.68 10.7 10.3 10.52 4506751 8.2108 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190122 0 0.9 0.9 0.88 0.89 1400000 0.7742 down down correct
3383.HK Agile Group Holdings Limited 20190122 0 9.55 10 9.23 9.4 5388000 6.9056 down down correct
3389.HK Hengdeli Holdings Limited 20190122 0 0.295 0.31 0.295 0.305 7248000 0.2663 up up correct
3393.HK Wasion Holdings Limited 20190122 0 3.86 3.94 3.86 3.92 207596 2.8444 up up correct
3395.HK Persta Resources Inc 20190122 0 1.56 1.56 1.52 1.52 273000 1.52 down down correct
3396.HK Legend Holdings Corporation 20190122 0 21.05 21.2 21 21.05 18368284 19.1312
3398.HK China Ting Group Holdings Limited 20190122 0 0.365 0.365 0.355 0.365 20000 0.365
3399.HK OL 20190122 0 2.92 2.97 2.89 2.89 451000 2.89 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190122 0 20.2 20.2 19.98 20.15 506000 18.8276 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190122 0 2.6 2.66 2.5 2.56 3398000 2.56 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190122 0 3.46 3.5 3.42 3.43 366742 2.8219 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190122 0 3.72 3.74 3.53 3.59 17988704 3.5392 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190122 0 6.8 6.8 6.67 6.73 156000 6.73 down down correct
358.HK JIANGXI COPPER LTD H 20190122 0 9.46 9.48 9.38 9.46 4539743 9.0593
3600.HK Modern Dental Group Limited 20190122 0 1.33 1.34 1.32 1.33 345000 1.242
3606.HK Fuyao Glass Industry Group Co. Ltd 20190122 0 25.9 26.05 25.3 25.85 849600 23.5523 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190122 0 2.59 2.62 2.55 2.58 37500 2.4246 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190122 0 13.34 13.44 13.1 13.2 371000 11.7384 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190122 0 0.83 0.85 0.82 0.85 80000 0.7672 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190122 0 4.38 4.42 4.34 4.41 3436000 3.5702 up up correct
3623.HK China Success Finance Group Holdings Limited 20190122 0 0.8 0.8 0.8 0.8 0 0.8
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190122 0 0.84 1.01 0.84 1.01 48000 0.9492 up down incorrect
3628.HK RENHENG Enterprise Holdings Limited 20190122 0 0.249 0.26 0.236 0.236 80000 0.236 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190122 0 16.24 16.24 15.94 16.04 956000 13.0536 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190122 0 7.85 8.13 7.85 7.91 1250000 7.6288 up up correct
3636.HK Poly Culture Group Corporation Limited 20190122 0 10.02 10.02 9.84 9.88 40800 9.4615 down down correct
3638.HK Huabang Technology Holdings Limited 20190122 0 0.355 0.385 0.355 0.385 132000 0.385 up up correct
3639.HK Yida China Holdings Limited 20190122 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190122 0 0.228 0.233 0.228 0.233 368000 0.2039 up up correct
3668.HK Yancoal Australia Ltd 20190122 0 17.08 17.08 17.08 17.08 700 16.1197
3669.HK OL 20190122 0 4.43 4.43 4.34 4.39 1741000 4.39 down up incorrect
3678.HK Holly Futures Co. Ltd 20190122 0 1.15 1.15 1.13 1.13 36000 0.9719 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190122 0 1.88 1.89 1.86 1.89 1695000 1.89 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190122 0 0.55 0.55 0.55 0.55 30000 0.4851
3688.HK Top Spring International Holdings Limited 20190122 0 2.56 2.56 2.45 2.47 284500 2.2225 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190122 0 6 6 6 6 0 5.7981
3690.HK Meituan 20190122 0 45.6 46.4 42.5 43.9 6306301 43.9 down down correct
3698.HK Huishang Bank Corporation Limited 20190122 0 3.38 3.42 3.38 3.41 90000 3.1276 up up correct
3699.HK Everbright Grand China Assets Limited 20190122 0 0.72 0.72 0.72 0.72 2000 0.6401
3700.HK Inke Limited 20190122 0 1.95 2.01 1.94 2 1310000 2 up up correct
3708.HK China Supply Chain Holdings Limited 20190122 0 0.185 0.185 0.185 0.185 95000 0.185
3709.HK EEKA Fashion Holdings Limited 20190122 0 9.5 9.76 9.4 9.76 9000 8.8481 up up correct
3728.HK Ching Lee Holdings Limited 20190122 0 0.227 0.227 0.227 0.227 120000 0.212
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190122 0 1.5 1.5 1.47 1.5 422000 1.3666
3738.HK Vobile Group Limited 20190122 0 3.16 3.31 3.07 3.13 5475000 0.7825 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190122 0 2.15 2.16 2.11 2.14 344000 1.5949 down down correct
3773.HK NNK Group Limited 20190122 0 0.41 0.445 0.41 0.445 4000 0.445 up up correct
3778.HK OL 20190122 0 0.445 0.46 0.445 0.455 240000 0.455 up up correct
3788.HK China Hanking Holdings Limited 20190122 0 0.98 1.01 0.96 0.99 2240000 0.8192 up up correct
3789.HK Royal Deluxe Holdings Limited 20190122 0 0.255 0.255 0.255 0.255 0 0.2462
3799.HK Dali Foods Group Company Limited 20190122 0 5.65 5.71 5.32 5.52 6082200 5.0066 down down correct
38.HK FIRST TRACTOR LTD H 20190122 0 1.84 1.86 1.8 1.83 318000 1.801 down down correct
3800.HK GCL 20190122 0 0.51 0.52 0.5 0.51 34132158 0.51
3808.HK Sinotruk (Hong Kong) Limited 20190122 0 12.12 12.12 11.76 12.12 2630500 10.5477
3813.HK Pou Sheng International (Holdings) Limited 20190122 0 1.5 1.52 1.5 1.51 2204000 1.4888 up up correct
3816.HK KFM Kingdom Holdings Limited 20190122 0 0.4 0.4 0.4 0.4 0 0.4
3818.HK China Dongxiang (Group) Co. Ltd 20190122 0 1.18 1.19 1.17 1.19 1472000 1.0111 up up correct
3828.HK Ming Fai International Holdings Limited 20190122 0 1.05 1.08 1.05 1.06 161000 0.919 up up correct
3830.HK Kiddieland International Limited 20190122 0 0.194 0.205 0.19 0.205 190000 0.1042 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190122 0 0.65 0.66 0.65 0.66 138000 0.66 up up correct
3836.HK China Harmony Auto Holding Limited 20190122 0 2.91 2.91 2.85 2.9 430500 2.6433 down down correct
3838.HK China Starch Holdings Limited 20190122 0 0.183 0.183 0.183 0.183 25000 0.1532
3839.HK Chia Tai Enterprises International Limited 20190122 0 1.84 1.84 1.84 1.84 80 1.84
3848.HK Wealthy Way Group Limited 20190122 0 6.6 6.6 6.37 6.5 133000 6.3787 down down correct
3860.HK Speed Apparel Holding Limited 20190122 0 0.48 0.48 0.48 0.48 0 0.4649
3866.HK Bank of Qingdao Co. Ltd 20190122 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190122 0 15.98 15.98 15.98 15.98 0 15.98
3878.HK Vicon Holdings Limited 20190122 0 2.16 2.16 2.08 2.15 12000 2.15 down down correct
3882.HK Sky Light Holdings Limited 20190122 0 0.435 0.45 0.435 0.44 179000 0.44 up up correct
3883.HK China Aoyuan Group Limited 20190122 0 5.6 5.61 5.42 5.49 7018000 4.4657 down up incorrect
3888.HK Kingsoft Corporation Limited 20190122 0 14.44 14.6 14.12 14.44 9323666 14.2276
3889.HK Global Sweeteners Holdings Limited 20190122 0 0.043 0.043 0.039 0.042 1014000 0.042 down down correct
3893.HK Crosstec Group Holdings Limited 20190122 0 0.066 0.066 0.064 0.064 200000 0.256 down down correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190122 0 44.95 45.6 43.45 43.75 2882900 41.6843 down down correct
3899.HK CIMC Enric Holdings Limited 20190122 0 6.24 6.24 6.04 6.1 3122000 5.507 down down correct
3900.HK Greentown China Holdings Limited 20190122 0 6.41 6.41 6.12 6.24 2118000 5.4562 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190122 0 0.53 0.57 0.52 0.54 844000 0.5091 up up correct
3908.HK China International Capital Corporation Limited 20190122 0 15.08 15.1 14.84 14.96 4859200 14.6138 down down correct
3918.HK NagaCorp Ltd 20190122 0 9.09 9.64 9.09 9.51 3940432 8.5355 up up correct
3919.HK Golden Power Group Holdings Limited 20190122 0 0.61 0.61 0.61 0.61 2000 0.5723
3933.HK The United Laboratories International Holdings Limited 20190122 0 4.67 4.67 4.43 4.47 2044000 4.24 down down correct
3939.HK Wanguo International Mining Group Limited 20190122 0 1.74 1.74 1.7 1.74 1122000 1.6853
3948.HK OL 20190122 0 6.1 6.18 5.9 6.18 122800 6.18 up up correct
3958.HK Orient Securities Company Limited 20190122 0 5.38 5.38 5.25 5.25 2624000 4.6437 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190122 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190122 0 31.25 31.45 30.9 31.25 24250304 28.5994
3969.HK China Railway Signal & Communication Corporation Limited 20190122 0 6.1 6.1 6.04 6.1 3995910 4.7965
3978.HK China Beststudy Education Group 20190122 0 2.38 2.42 2.38 2.4 21000 2.3085 up up correct
3983.HK China BlueChemical Ltd 20190122 0 2.46 2.51 2.43 2.47 2764000 2.0816 up up correct
3988.HK Bank of China Limited 20190122 0 3.52 3.53 3.46 3.48 260334532 2.8281 down down correct
3989.HK Capital Environment Holdings Limited 20190122 0 0.175 0.182 0.17 0.17 1458000 0.17 down up incorrect
3990.HK Midea Real Estate Holding Limited 20190122 0 15.78 15.9 15.78 15.78 144400 12.4661
3991.HK Changhong Jiahua Holdings Limited 20190122 0 0.64 0.64 0.64 0.64 0 0.5375
3993.HK China Molybdenum Co. Ltd 20190122 0 2.97 2.99 2.85 2.9 27291900 2.6817 down down correct
3996.HK China Energy Engineering Corporation Limited 20190122 0 0.92 0.94 0.92 0.92 542000 0.816
3998.HK Bosideng International Holdings Limited 20190122 0 1.35 1.36 1.32 1.33 4094000 1.2097 down down correct
3999.HK DaChan Food (Asia) Limited 20190122 0 0.4 0.4 0.39 0.39 29000 0.39 down down correct
400.HK COGOBUY 20190122 0 2.77 2.8 2.76 2.79 172000 2.79 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190122 0 5.22 5.28 5.22 5.28 1733050 4.3236 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190122 0 34.3 34.4 34.1 34.3 106000 31.12
410.HK SOHO CHINA LTD 20190122 0 2.99 2.99 2.9 2.99 4012500 2.9545
425.HK MINTH GROUP LTD 20190122 0 26.85 27.4 26 26.5 1159234 24.4679 down down correct
43.HK CP POKPHAND LTD 20190122 0 0.65 0.66 0.65 0.66 456000 0.527 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190122 0 5.32 5.36 5.3 5.35 208000 4.5043 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190122 0 38.7 38.8 38.55 38.6 154800 33.5713 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190122 0 11.02 11.14 11 11.02 21500 10.6685
451.HK GCL NEW ENERGY HOLDINGS LTD 20190122 0 0.295 0.295 0.285 0.29 4906000 0.29 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190122 0 1.59 1.61 1.56 1.6 10436000 1.5511 up down incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190122 0 5.15 5.16 5.12 5.16 455033 4.0889 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190122 0 13 13 12.88 12.94 10142 10.9848 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190122 0 3.3 3.45 3.3 3.39 2692000 3.39 up up correct
497.HK CSI PROPERTIES LTD 20190122 0 0.37 0.375 0.365 0.365 2050000 0.3425 down down correct
506.HK CHINA FOODS LTD 20190122 0 2.96 2.96 2.9 2.95 1482000 2.7891 down down correct
511.HK TELEVISION BROADCASTS LTD 20190122 0 14.76 14.76 14.5 14.52 117700 13.2173 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190122 0 3.95 4 3.86 3.91 1032000 3.7139 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190122 0 2.71 2.72 2.7 2.72 590194 2.152 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190122 0 25.95 26 25.85 26 57500 22.6904 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190122 0 11.3 11.58 11.24 11.28 1000900 10.913 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190122 0 0.75 0.76 0.75 0.76 4893389 0.6485 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190122 0 2.3 2.3 2.27 2.3 105000 1.9085
546.HK FUFENG GROUP LTD 20190122 0 3.45 3.45 3.34 3.39 824000 2.8093 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190122 0 1.27 1.29 1.27 1.29 1434000 1.2159 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190122 0 3.84 3.84 3.7 3.8 141800 3.3791 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190122 0 1.7 1.7 1.66 1.66 974000 1.4559 down down correct
581.HK CHINA ORIENTAL LTD 20190122 0 5.08 5.12 4.95 5.04 4244000 4.3081 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190122 0 2.63 2.65 2.5 2.58 3301440 2.58 down down correct
586.HK China Conch Venture Holdings Ltd 20190122 0 25 25 24.45 24.9 2570000 23.4583 down down correct
588.HK BEIJING NORTH STAR LTD H 20190122 0 2.18 2.2 2.13 2.19 1290000 1.9073 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190122 0 1.19 1.22 1.13 1.17 4854000 1.0858 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190122 0 22.35 22.35 21.8 22 446000 19.1079 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190122 0 3.6 3.66 3.57 3.6 716000 3.5558
598.HK SINOTRANS LTD H 20190122 0 3.56 3.59 3.42 3.47 9260478 2.9726 down down correct
6030.HK CITIC Securities Company Limited 20190122 0 15.2 15.48 15.04 15.2 14357000 13.6348
6033.HK Telecom Digital Holdings Limited 20190122 0 2.56 2.59 2.56 2.58 6000 1.9754 up up correct
6036.HK Apex Ace Holding Limited 20190122 0 0.295 0.295 0.26 0.275 4175000 0.2687 down down correct
6038.HK G & M Holdings Limited 20190122 0 0.265 0.28 0.265 0.28 60000 0.2127 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190122 0 2.66 2.68 2.63 2.68 7499713 2.1798 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190122 0 0.64 0.64 0.64 0.64 16000 0.6187
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190122 0 27.75 28.65 27.1 27.25 1317300 27.25 down up incorrect
6066.HK CSC Financial Co. Ltd 20190122 0 5.21 5.24 5.03 5.11 1882500 4.5317 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190122 0 3.08 3.08 2.98 3.05 2126000 2.5521 down down correct
6069.HK Sheng Ye Capital Limited 20190122 0 6.53 6.54 6.45 6.45 828000 6.3108 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190122 0 1.73 1.81 1.73 1.81 31260000 1.81 up up correct
6080.HK Wing Chi Holdings Limited 20190122 0 0.54 0.58 0.54 0.58 354000 0.58 up up correct
6083.HK World 20190122 0 0.82 0.83 0.82 0.82 1300000 0.6835
6088.HK FIT Hon Teng Limited 20190122 0 3.57 3.58 3.47 3.51 2845760 3.4337 down down correct
6090.HK Centurion Corporation Limited 20190122 0 2.32 2.32 2.32 2.32 0 2.1514
6098.HK Country Garden Services Holdings Company Limited 20190122 0 11.6 11.62 11.4 11.52 7980300 11.3548 down down correct
6099.HK China Merchants Securities Co. Ltd 20190122 0 10.54 10.64 10.48 10.48 164600 8.8625 down up incorrect
6100.HK Tongdao Liepin Group 20190122 0 23.35 24.25 23.25 23.7 447616 23.7 up up correct
6111.HK DaFa Properties Group Limited 20190122 0 4.44 4.45 4.38 4.43 433000 4.0353 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190122 0 1.44 1.44 1.44 1.44 16000 1.1063
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190122 0 6.45 6.45 6.31 6.4 71800 6.4 down down correct
6118.HK Austar Lifesciences Limited 20190122 0 6.17 6.17 5.9 6.03 738000 6.03 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190122 0 0.59 0.59 0.59 0.59 0 0.4923
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190122 0 4.01 4.01 4.01 4.01 0 2.7699
6123.HK YTO Express (International) Holdings Limited 20190122 0 2.78 2.78 2.75 2.78 38000 2.6831
6128.HK Graphex Group Limited 20190122 0 4.46 4.48 4.42 4.46 730000 4.46
6133.HK Vital Innovations Holdings Limited 20190122 0 0.59 0.62 0.59 0.61 538000 0.5132 up up correct
6136.HK Kangda International Environmental Company Limited 20190122 0 0.88 0.89 0.86 0.88 472000 0.88
6138.HK Harbin Bank Co. Ltd 20190122 0 1.8 1.8 1.76 1.77 32000 1.6152 down down correct
6139.HK OL 20190122 0 26.1 26.1 25.9 26 126000 26 down down correct
6158.HK Zhenro Properties Group Limited 20190122 0 5.1 5.14 5.09 5.14 3290000 4.7226 up up correct
6160.HK BeiGene Ltd 20190122 0 84.5 85.05 84 85.05 2600 85.05 up up correct
6161.HK Target Insurance (Holdings) Limited 20190122 0 0.6 0.61 0.6 0.61 30000 0.61 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190122 0 0.16 0.165 0.158 0.162 16312000 0.1342 up up correct
6163.HK Gemilang International Limited 20190122 0 1.97 1.97 1.97 1.97 0 1.8398
6166.HK China VAST Industrial Urban Development Company Limited 20190122 0 3.25 3.25 3.11 3.12 359000 2.6077 down down correct
6169.HK China YuHua Education Corporation Limited 20190122 0 3.13 3.13 2.98 3.03 8640000 2.7732 down down correct
6178.HK Everbright Securities Company Limited 20190122 0 7.16 7.16 7.05 7.1 181400 6.7139 down down correct
6182.HK Twintek Investment Holdings Limited 20190122 0 0.475 0.475 0.45 0.465 4696000 0.4317 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190122 0 7.53 7.53 7.53 7.53 0 7.53
6190.HK Bank of Jiujiang Co. Ltd 20190122 0 10.5 10.5 10.5 10.5 24200 10.1712
6196.HK Bank of Zhengzhou Co. Ltd 20190122 0 3.34 3.37 3.33 3.35 41000 2.4639 up up correct
6198.HK Qingdao Port International Co. Ltd 20190122 0 4.91 4.95 4.77 4.83 702000 3.9402 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190122 0 3.83 3.84 3.7 3.78 494000 3.78 down down correct
6288.HK Fast Retailing Co. Ltd 20190122 0 36.5 36.5 36.3 36.3 1500 35.6241 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190122 0 2.64 2.64 2.53 2.56 2365000 2.3675 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190122 0 1.7 1.7 1.64 1.66 3895999 1.2642 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190122 0 7.08 7.08 6.95 7.02 3459000 6.616 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190122 0 2.73 2.73 2.63 2.65 9198231 2.2314 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190122 0 4.76 4.78 4.6 4.67 5218087 4.5908 down down correct
6808.HK Sun Art Retail Group Limited 20190122 0 7.88 7.88 7.52 7.74 5494000 7.298 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190122 0 0.32 0.32 0.32 0.32 0 0.2738
6818.HK China Everbright Bank Company Limited 20190122 0 3.58 3.65 3.56 3.61 9273000 2.9008 up up correct
6822.HK King's Flair International (Holdings) Limited 20190122 0 1.38 1.41 1.38 1.41 70000 1.1037 up down incorrect
6823.HK HKT Trust and HKT Limited 20190122 0 11.74 11.78 11.62 11.78 7963300 9.8334 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190122 0 41.2 41.3 38.8 39.35 31100 37.8704 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190122 0 0.249 0.25 0.238 0.248 270000 0.248 down down correct
6830.HK Huazhong In 20190122 0 1.26 1.28 1.26 1.27 2141600 1.2516 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190122 0 0.26 0.26 0.26 0.26 0 0.26
6836.HK Tianyun International Holdings Limited 20190122 0 1.18 1.19 1.15 1.17 2088000 1.0863 down up incorrect
6837.HK Haitong Securities Co. Ltd 20190122 0 8.51 8.61 8.35 8.43 6536400 7.5154 down up incorrect
6838.HK Winox Holdings Limited 20190122 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190122 0 2.18 2.2 2.16 2.16 85000 1.7065 down down correct
6858.HK Honma Golf Limited 20190122 0 7.82 7.82 7.52 7.76 1116000 6.0087 down up incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20190122 0 0.39 0.395 0.385 0.39 3419147 0.39
6860.HK FingerTango Inc 20190122 0 1.58 1.63 1.58 1.62 99000 1.62 up up correct
6862.HK Haidilao International Holding Ltd 20190122 0 17.98 17.98 17.42 17.62 351003 17.4852 down down correct
6865.HK Flat Glass Group Co. Ltd 20190122 0 2.5 2.58 2.35 2.45 7020556 2.3724 down down correct
6866.HK Zuoli Kechuang Micro 20190122 0 0.34 0.34 0.335 0.335 502000 0.2542 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190122 0 5.32 5.32 5.2 5.22 58000 4.5949 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190122 0 22.4 22.4 21.6 21.8 1500972 20.3461 down down correct
6877.HK CLSA Premium Limited 20190122 0 0.295 0.295 0.285 0.29 120000 0.29 down down correct
6878.HK Differ Group Holding Company Limited 20190122 0 0.495 0.5 0.495 0.495 138000 0.4935
6880.HK Tempus Holdings Limited 20190122 0 1 1 1 1 2000 1
6881.HK China Galaxy Securities Co. Ltd 20190122 0 3.93 4.01 3.88 3.91 13781307 3.492 down down correct
6882.HK EGL Holdings Company Limited 20190122 0 0.57 0.58 0.57 0.58 22000 0.5486 up up correct
6885.HK Henan Jinma Energy Company Limited 20190122 0 4.1 4.1 3.95 4.05 161000 2.9067 down up incorrect
6886.HK Huatai Securities Co. Ltd 20190122 0 13.86 13.92 13.5 13.68 3546600 12.434 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190122 0 0.355 0.355 0.355 0.355 0 0.355
6889.HK OL 20190122 0 9.79 9.85 9.74 9.81 154600 9.81 up up correct
6890.HK KangLi International Holdings Limited 20190122 0 0.99 1.02 0.94 1.02 340000 0.9386 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190122 0 1.24 1.24 1.21 1.24 13069 1.0152
6898.HK China Aluminum Cans Holdings Limited 20190122 0 0.98 1.06 0.98 1.06 146000 0.9845 up up correct
6899.HK Ourgame International Holdings Limited 20190122 0 0.79 0.79 0.79 0.79 0 0.79
69.HK SHANGRI LA ASIA LTD 20190122 0 10.4 10.4 10.2 10.22 1222664 9.971 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190122 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190122 0 1.92 1.94 1.87 1.88 618000 1.88 down down correct
6928.HK TOMO Holdings Limited 20190122 0 1.01 1.07 1.01 1.07 448000 1.07 up down incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190122 0 0.27 0.27 0.27 0.27 10000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190122 0 0.215 0.216 0.21 0.212 2624000 0.8453 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190122 0 0.75 0.75 0.74 0.75 2389916 0.7278
699.HK CAR INC 20190122 0 21.6 21.77 21.47 21.66 4444020 21.66 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190122 0 3.78 3.8 3.75 3.76 905900 2.9953 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190122 0 1.11 1.12 1.06 1.08 1804000 0.7201 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190122 0 9.43 9.46 9.19 9.26 10801900 9.26 down down correct
7222.HK XL2 MR S&P500 20190122 0 1004 1007 997 1000 67200 1000 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190122 0 8.02 8.02 8.02 8.02 0 8.02
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190122 0 9.65 9.65 9.65 9.65 20000 9.65
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190122 0 7.89 7.91 7.66 7.7 1132400 7.7 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190122 0 5.64 5.69 5.61 5.67 39836000 5.67 up up correct
7315.HK FI MR TOPIX 20190122 0 618 620 614 615 4900 615 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190122 0 0.92 0.93 0.9 0.93 5640112 0.9136 up up correct
7322.HK Global X Leveraged and Inverse Series 20190122 0 11.96 12.02 11.96 11.96 176800 11.96
7336.HK Global X Leveraged and Inverse Series 20190122 0 5.87 5.9 5.87 5.89 59500 5.89 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190122 0 6.32 6.32 6.32 6.32 0 6.32
743.HK ASIA CEMENT CHINA CORP 20190122 0 5.96 5.96 5.65 5.93 713518 4.8863 down down correct
751.HK SKYWORTH GROUP LTD 20190122 0 2.15 2.23 2.1 2.15 43242000 2.0874
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190122 0 6.58 6.62 6.45 6.51 272000 5.6782 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190122 0 6.01 6.09 6 6.07 2077900 6.07 up up correct
772.HK China Literature Ltd 20190122 0 38.45 38.8 37.3 37.45 2366288 37.45 down up incorrect
775.HK CKLIFE SCIENCES INC 20190122 0 0.42 0.425 0.405 0.41 2340240 0.3912 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190122 0 13.78 14.04 13.66 13.96 485512 12.9669 up up correct
778.HK FORTUNE UNITS TRUST 20190122 0 9.47 9.59 9.47 9.57 2247300 8.0185 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190122 0 5 5 4.89 4.95 208000 4.6618 down down correct
780.HK TONGCHENG 20190122 0 12.88 12.88 12.38 12.52 1514800 12.52 down down correct
788.HK China Tower Corp Ltd 20190122 0 1.61 1.62 1.56 1.6 376060000 1.5425 down down correct
799.HK IGG Inc 20190122 0 11.7 11.8 11.1 11.8 3252000 10.2078 up up correct
8.HK PCCW LTD 20190122 0 4.68 4.7 4.65 4.7 5326570 3.7972 up up correct
8001.HK Orient Securities International Holdings Limited 20190122 0 0.68 0.68 0.68 0.68 0 0.68
8005.HK Yuxing InfoTech Investment Holdings Limited 20190122 0 0.355 0.355 0.355 0.355 0 0.355
8006.HK Sino Splendid Holdings Limited 20190122 0 0.149 0.149 0.149 0.149 0 0.149
8007.HK Global Strategic Group Limited 20190122 0 0.46 0.46 0.45 0.455 4264000 6.8407 down down correct
8009.HK Chinese Energy Holdings Limited 20190122 0 0.9 0.9 0.9 0.9 0 0.9
8011.HK Polyard Petroleum International Group Limited 20190122 0 0.144 0.144 0.14 0.14 120000 0.14 down down correct
8013.HK ECI Technology Holdings Limited 20190122 0 0.193 0.193 0.187 0.187 740000 0.187 down down correct
8017.HK TradeGo FinTech Limited 20190122 0 0.485 0.485 0.42 0.425 1216000 0.425 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190122 0 0.048 0.05 0.046 0.049 17300000 0.49 up up correct
8019.HK OL 20190122 0 0.047 0.047 0.047 0.047 0 0.047
8020.HK Unitas Holdings Limited 20190122 0 0.125 0.125 0.125 0.125 410000 0.125
8021.HK WLS Holdings Limited 20190122 0 0.037 0.039 0.037 0.038 510000 0.038 up up correct
8022.HK Evershine Group Holdings Limited 20190122 0 1.35 1.36 1.32 1.34 2940000 1.34 down up incorrect
8023.HK Kwong Man Kee Group Limited 20190122 0 0.56 0.56 0.56 0.56 0 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190122 0 0.135 0.141 0.135 0.141 134000 1.41 up up correct
8026.HK China Brilliant Global Limited 20190122 0 0.255 0.255 0.255 0.255 0 0.255
8027.HK KPM Holding Limited 20190122 0 0.032 0.032 0.032 0.032 0 0.8
8028.HK Timeless Software Limited 20190122 0 0.055 0.055 0.055 0.055 0 0.055
8029.HK Sun International Group Limited 20190122 0 0.3 0.3 0.28 0.3 70000 0.3
8031.HK ETS Group Limited 20190122 0 0.7 0.7 0.7 0.7 0 0.7
8032.HK Viva China Holdings Limited 20190122 0 0.76 0.76 0.7 0.75 4815200 0.5162 down down correct
8033.HK Vodatel Networks Holdings Limited 20190122 0 0.214 0.214 0.214 0.214 60000 0.1706
8035.HK Janco Holdings Limited 20190122 0 0.23 0.26 0.23 0.244 5400000 0.244 up up correct
8037.HK China Biotech Services Holdings Limited 20190122 0 1.8 1.9 1.8 1.87 720700 1.87 up up correct
8039.HK KNK Holdings Limited 20190122 0 8.1 8.1 7 7.58 176000 7.58 down down correct
8041.HK Luxey International (Holdings) Limited 20190122 0 0.038 0.038 0.038 0.038 0 0.03
8042.HK KOS International Holdings Limited 20190122 0 0.28 0.28 0.275 0.28 120000 0.28
8043.HK Atlinks Group Limited 20190122 0 0.212 0.212 0.212 0.212 10000 0.2072
8045.HK Jiangsu NandaSoft Technology Company Limited 20190122 0 0.11 0.11 0.11 0.11 2000 0.11
8047.HK China Ocean Group Development Limited 20190122 0 0.455 0.46 0.445 0.46 484000 0.46 up up correct
8048.HK Yu Tak International Holdings Limited 20190122 0 0.105 0.11 0.095 0.095 548000 0.095 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190122 0 0.91 0.91 0.9 0.9 16000 0.7601 down down correct
8050.HK Quantum Thinking Limited 20190122 0 0.54 0.54 0.54 0.54 0 0.54
8051.HK CircuTech International Holdings Limited 20190122 0 7.09 7.09 7.09 7.09 400 7.09
8052.HK Luk Hing Entertainment Group Holdings Limited 20190122 0 0.067 0.073 0.066 0.072 880000 0.072 up up correct
8053.HK Pizu Group Holdings Limited 20190122 0 0.43 0.43 0.43 0.43 60000 0.3904
8055.HK China E 20190122 0 0.248 0.25 0.248 0.25 112500 0.25 up up correct
8056.HK Life Concepts Holdings Limited 20190122 0 0.41 0.41 0.41 0.41 75000 0.41
8057.HK Madison Holdings Group Limited 20190122 0 0.89 0.94 0.86 0.87 25780000 0.87 down up incorrect
8059.HK Glory Flame Holdings Limited 20190122 0 0.076 0.082 0.075 0.082 340000 0.082 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190122 0 5.38 5.4 5.28 5.29 2271000 4.8531 down down correct
8060.HK Global Link Communications Holdings Limited 20190122 0 0.06 0.06 0.06 0.06 0 0.6
8062.HK EFT Solutions Holdings Limited 20190122 0 0.305 0.305 0.305 0.305 0 0.2783
8065.HK KML Technology Group Limited 20190122 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190122 0 0.21 0.21 0.21 0.21 0 0.21
8067.HK Oriental University City Holdings (H.K.) Limited 20190122 0 2.11 2.11 2.11 2.11 146000 2.0694
8069.HK WWPKG Holdings Company Limited 20190122 0 0.4 0.4 0.4 0.4 5000 0.4
8071.HK China Netcom Technology Holdings Limited 20190122 0 0.075 0.08 0.072 0.079 785000 0.079 up down incorrect
8072.HK Roma Group Limited 20190122 0 0.043 0.046 0.038 0.038 35315000 0.6527 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190122 0 0.38 0.39 0.38 0.38 704000 0.3648
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190122 0 3.47 3.48 3.47 3.47 104500 3.0476
8075.HK Media Asia Group Holdings Limited 20190122 0 0.077 0.115 0.075 0.115 256000 1.15 up up correct
8076.HK Sing Lee Software (Group) Limited 20190122 0 0.136 0.136 0.136 0.136 0 0.1104
8078.HK China Creative Digital Entertainment Limited 20190122 0 0.01 0.01 0.01 0.01 8280000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190122 0 0.33 0.33 0.33 0.33 0 0.33
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190122 0 3.1 3.12 3.09 3.1 2956000 2.5547
8080.HK North Asia Strategic Holdings Limited 20190122 0 0.087 0.087 0.087 0.087 0 0.8605
8081.HK Hang Tai Yue Group Holdings Limited 20190122 0 0.03 0.032 0.027 0.032 4431600 0.032 up up correct
8082.HK Sun Entertainment Group Limited 20190122 0 0.53 0.55 0.52 0.52 945000 0.4087 down up incorrect
8083.HK China Youzan Limited 20190122 0 0.56 0.57 0.55 0.57 11484192 0.57 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190122 0 0.104 0.104 0.104 0.104 0 10.4
8087.HK China 33 Media Group Limited 20190122 0 0.019 0.02 0.018 0.02 1960000 0.2 up down incorrect
8088.HK 8088 Investment Holdings Limited 20190122 0 0.113 0.113 0.113 0.113 9350 0.113
8091.HK OOH Holdings Limited 20190122 0 0.079 0.079 0.079 0.079 0 0.079
8092.HK ITE (Holdings) Limited 20190122 0 0.052 0.056 0.048 0.048 116000 0.0439 down down correct
8093.HK Million Stars Holdings Limited 20190122 0 0.95 0.95 0.95 0.95 0 0.95
8095.HK Beijing Beida Jade Bird Universal Sci 20190122 0 0.92 0.94 0.92 0.94 22000 0.94 up down incorrect
8098.HK CL Group (Holdings) Limited 20190122 0 0.091 0.091 0.091 0.091 0 0.0645
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190122 0 2.82 2.84 2.77 2.83 2323084 2.3565 up up correct
8100.HK GET Holdings Limited 20190122 0 0.355 0.355 0.355 0.355 0 0.355
8101.HK EJE (Hong Kong) Holdings Limited 20190122 0 0.203 0.207 0.196 0.201 8212000 2.01 down down correct
8103.HK hmvod Limited 20190122 0 1.17 1.3 1.16 1.29 194000 12.9 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20190122 0 0.234 0.234 0.234 0.234 0 0.234
8107.HK Vision International Holdings Limited 20190122 0 0.091 0.091 0.091 0.091 0 0.625
8109.HK Kirin Group Holdings Limited 20190122 0 0.121 0.121 0.121 0.121 83750 0.121
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190122 0 5.24 5.32 5.21 5.29 1438000 4.4712 up up correct
8111.HK China Technology Industry Group Limited 20190122 0 0.106 0.12 0.106 0.119 3945000 0.595 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190122 0 0.05 0.05 0.05 0.05 0 1
8113.HK Hi 20190122 0 0.39 0.4 0.39 0.4 220000 0.3305 up down incorrect
8115.HK Shanghai Qingpu Fire 20190122 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190122 0 0.55 0.55 0.55 0.55 0 0.55
8118.HK Bortex Global Limited 20190122 0 0.177 0.181 0.176 0.181 632000 0.181 up up correct
8120.HK OL 20190122 0 0.04 0.04 0.04 0.04 0 0.04
8121.HK Guru Online (Holdings) Limited 20190122 0 0.048 0.048 0.048 0.048 40000 0.48
8123.HK Sinofortune Financial Holdings Limited 20190122 0 0.04 0.04 0.04 0.04 6000 0.04
8125.HK Royal Century Resources Holdings Limited 20190122 0 0.186 0.186 0.186 0.186 0 1.86
8126.HK G.A. Holdings Limited 20190122 0 0.475 0.475 0.475 0.475 4000 0.475
8128.HK China Geothermal Industry Development Group Limited 20190122 0 0.08 0.088 0.079 0.088 1360000 0.088 up up correct
8130.HK OL 20190122 0 0.135 0.135 0.135 0.135 0 0.135
8133.HK Jete Power Holdings Limited 20190122 0 0.036 0.04 0.035 0.04 960000 0.0386 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190122 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190122 0 0.22 0.22 0.179 0.215 3100000 0.1963 down down correct
8137.HK Honbridge Holdings Limited 20190122 0 1 1.05 0.99 1.04 4070000 1.04 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190122 0 11 11.36 10.4 11.04 18000 11.04 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190122 0 1.13 1.32 1.08 1.31 1850000 1.31 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190122 0 2124 2124 2067 2069 72000 2068.9194 down down correct
8143.HK OL 20190122 0 0.083 0.104 0.083 0.1 244000 0.1 up up correct
8146.HK Grace Wine Holdings Limited 20190122 0 0.26 0.265 0.255 0.26 730000 0.26
8147.HK Millennium Pacific Group Holdings Limited 20190122 0 0.044 0.045 0.043 0.045 1976000 0.36 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190122 0 0.19 0.195 0.19 0.192 13880000 0.192 up up correct
8149.HK Altus Holdings Limited 20190122 0 0.305 0.305 0.305 0.305 30000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190122 0 0.08 0.08 0.08 0.08 0 0.08
8151.HK Bao Shen Holdings Limited 20190122 0 0.184 0.184 0.184 0.184 100000 0.184
8152.HK M&L Holdings Group Limited 20190122 0 0.101 0.101 0.101 0.101 10000 0.101
8153.HK Farnova Group Holdings Limited 20190122 0 0.042 0.043 0.038 0.04 3080000 0.04 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190122 0 0.245 0.245 0.235 0.242 3475000 0.242 down down correct
8157.HK XIANGXING INT 20190122 0 0.225 0.233 0.221 0.229 6640000 0.229 up up correct
8158.HK China Regenerative Medicine International Limited 20190122 0 0.063 0.065 0.061 0.063 605000 1.26
8159.HK Glory Mark Hi 20190122 0 0.223 0.239 0.223 0.225 20000 0.2227 up up correct
8160.HK Goldway Education Group Limited 20190122 0 0.53 0.53 0.52 0.53 180000 0.53
8161.HK MediNet Group Limited 20190122 0 0.068 0.075 0.068 0.075 1030000 0.075 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20190122 0 0.26 0.26 0.26 0.26 0 0.26
8163.HK Merdeka Financial Group Limited 20190122 0 0.036 0.036 0.036 0.036 0 0.2941
8166.HK China Eco 20190122 0 0.22 0.24 0.22 0.24 220000 2.4 up up correct
8167.HK Neo Telemedia Limited 20190122 0 0.167 0.187 0.167 0.182 8300000 0.182 up up correct
8168.HK Amasse Capital Holdings Limited 20190122 0 0.075 0.075 0.075 0.075 0 0.0699
8169.HK Eco 20190122 0 0.098 0.098 0.098 0.098 0 0.098
8172.HK Lajin Entertainment Network Group Limited 20190122 0 0.167 0.167 0.167 0.167 0 0.167
8176.HK SuperRobotics Limited 20190122 0 5 5.09 5 5 20000 5
8178.HK China Information Technology Development Limited 20190122 0 0.092 0.093 0.089 0.092 696000 2.208
8179.HK Palinda Group Holdings Limited 20190122 0 0.043 0.045 0.043 0.043 4728000 0.398
818.HK HI SUN TECHNOLOGY CHINA LTD 20190122 0 1.13 1.13 1.09 1.1 4660890 1.1 down down correct
8181.HK Shi Shi Services Limited 20190122 0 0.37 0.37 0.37 0.37 200000 0.37
8187.HK Jimu Group Limited 20190122 0 0.67 0.67 0.67 0.67 25000 0.67
8188.HK GME Group Holdings Limited 20190122 0 0.148 0.148 0.148 0.148 0 0.148
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190122 0 0.26 0.26 0.26 0.26 0 0.26
819.HK TIANNENG POWER INTERNATIONAL LTD 20190122 0 7 7.04 6.85 6.9 860000 6.0308 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190122 0 0.245 0.26 0.245 0.246 24000 0.246 up up correct
8193.HK Asia 20190122 0 0.4 0.4 0.4 0.4 0 0.5297
8198.HK Loto Interactive Limited 20190122 0 0.07 0.077 0.07 0.074 48000 0.74 up up correct
8200.HK Sau San Tong Holdings Limited 20190122 0 0.029 0.029 0.029 0.029 1200000 2.32
8201.HK PPS International (Holdings) Limited 20190122 0 0.2 0.2 0.2 0.2 0 0.2
8203.HK Kaisun Holdings Limited 20190122 0 0.32 0.32 0.32 0.32 20000 0.3177
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190122 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190122 0 0.345 0.345 0.34 0.34 851000 0.34 down down correct
8210.HK DLC Asia Limited 20190122 0 0.241 0.241 0.23 0.232 4410000 0.232 down up incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190122 0 0.185 0.195 0.185 0.195 454500 0.195 up down incorrect
8213.HK StarGlory Holdings Company Limited 20190122 0 0.057 0.057 0.057 0.057 0 0.057
8217.HK Luen Wong Group Holdings Limited 20190122 0 0.115 0.12 0.115 0.117 220000 0.4095 up up correct
8218.HK Echo International Holdings Group Limited 20190122 0 0.065 0.071 0.065 0.068 180000 1.36 up up correct
8219.HK Hanvey Group Holdings Limited 20190122 0 0.177 0.178 0.162 0.177 2140000 0.177
8220.HK Bingo Group Holdings Limited 20190122 0 0.041 0.043 0.041 0.043 160000 0.172 up up correct
8221.HK PF Group Holdings Limited 20190122 0 0.103 0.103 0.103 0.103 0 0.0603
8222.HK E Lighting Group Holdings Limited 20190122 0 0.101 0.101 0.101 0.101 0 0.101
8223.HK Ziyuanyuan Holdings Group Limited 20190122 0 0.91 0.91 0.89 0.91 1668000 0.8637
8225.HK China Health Group Inc 20190122 0 0.18 0.18 0.18 0.18 0 0.18
8226.HK KOALA Financial Group Limited 20190122 0 0.029 0.029 0.027 0.028 2736000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190122 0 2.93 3.01 2.93 2.95 562000 2.95 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190122 0 0.255 0.26 0.255 0.26 19280000 2.6 up down incorrect
8229.HK Future Data Group Limited 20190122 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190122 0 0.09 0.09 0.086 0.088 3710000 0.0834 down down correct
8232.HK Classified Group (Holdings) Limited 20190122 0 0.425 0.495 0.385 0.415 37920000 0.415 down down correct
8237.HK Link Holdings Limited 20190122 0 0.113 0.113 0.113 0.113 0 0.113
8239.HK Capital Finance Holdings Limited 20190122 0 0.041 0.046 0.041 0.046 9800 0.2111 up down incorrect
8241.HK Ying Kee Tea House Group Limited 20190122 0 0.244 0.244 0.244 0.244 0 0.244
8245.HK On Real International Holdings Limited 20190122 0 0.04 0.045 0.04 0.043 8390000 0.43 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190122 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190122 0 0.305 0.305 0.305 0.305 0 0.305
8250.HK Silk Road Energy Services Group Limited 20190122 0 0.027 0.027 0.025 0.026 10260000 0.026 down up incorrect
8255.HK China Binary New Fintech Group 20190122 0 0.38 0.38 0.38 0.38 0 0.38
8257.HK Genes Tech Group Holdings Company Limited 20190122 0 0.193 0.193 0.19 0.191 420000 0.1754 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190122 0 1.46 1.47 1.44 1.45 11290000 1.3603 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190122 0 1.11 1.12 1.1 1.11 529500 1.11
8268.HK Smart City Development Holdings Limited 20190122 0 0.168 0.168 0.168 0.168 0 0.84
8269.HK Wealth Glory Holdings Limited 20190122 0 0.08 0.084 0.08 0.084 190000 0.336 up up correct
8270.HK China CBM Group Company Limited 20190122 0 0.047 0.047 0.047 0.047 0 0.047
8271.HK Global Digital Creations Holdings Limited 20190122 0 0.17 0.17 0.17 0.17 0 0.17
8275.HK Beaver Group (Holding) Company Limited 20190122 0 0.154 0.154 0.14 0.14 530000 1.4 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190122 0 0.5 0.5 0.5 0.5 0 0.5
8279.HK AGTech Holdings Limited 20190122 0 0.455 0.47 0.45 0.45 1107086 0.45 down down correct
8280.HK China Digital Video Holdings Limited 20190122 0 0.207 0.207 0.207 0.207 0 0.207
8281.HK China Golden Classic Group Limited 20190122 0 0.33 0.33 0.33 0.33 0 0.33
8282.HK Gameone Holdings Limited 20190122 0 0.44 0.44 0.44 0.44 0 0.44
8285.HK Sling Group Holdings Limited 20190122 0 0.148 0.148 0.148 0.148 0 0.148
8290.HK Ahsay Backup Software Development Company Limited 20190122 0 0.037 0.041 0.035 0.041 1790000 0.041 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190122 0 0.15 0.15 0.149 0.15 725000 0.5893
8293.HK SingAsia Holdings Limited 20190122 0 5.64 5.68 5.61 5.66 290000 5.66 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190122 0 0.102 0.102 0.102 0.102 10000 0.102
8296.HK Sino 20190122 0 0.246 0.246 0.246 0.246 0 0.246
8297.HK My Heart Bodibra Group Limited 20190122 0 0.145 0.145 0.145 0.145 0 0.145
8299.HK Grand T G Gold Holdings Limited 20190122 0 0.01 0.01 0.01 0.01 2808000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190122 0 0.047 0.049 0.044 0.045 4740000 0.045 down down correct
8305.HK Tong Kee (Holding) Limited 20190122 0 0.125 0.126 0.116 0.126 950000 0.126 up up correct
8307.HK Medicskin Holdings Limited 20190122 0 0.249 0.249 0.249 0.249 0 0.1992
8308.HK Gudou Holdings Limited 20190122 0 1.29 1.29 1.2 1.22 608000 1.22 down down correct
8309.HK Man Shing Global Holdings Limited 20190122 0 0.132 0.132 0.132 0.132 0 0.1177
8310.HK Dafeng Port Heshun Technology Company Limited 20190122 0 0.365 0.365 0.365 0.365 0 0.365
8313.HK ZACD Group Ltd 20190122 0 0.224 0.227 0.224 0.227 760000 0.2251 up up correct
8315.HK Greatwalle Inc 20190122 0 0.2 0.2 0.2 0.2 10000 0.8725
8317.HK Finet Group Limited 20190122 0 0.445 0.5 0.445 0.5 24000 0.5 up up correct
8319.HK Expert Systems Holdings Limited 20190122 0 0.099 0.099 0.099 0.099 420000 0.0858
832.HK CENTRAL CHINA REAL ESTATE LTD 20190122 0 3.29 3.3 3.11 3.24 701000 2.1902 down up incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190122 0 0.17 0.179 0.17 0.179 40000 0.358 up down incorrect
8321.HK Tai Kam Holdings Limited 20190122 0 0.067 0.067 0.067 0.067 0 0.335
8325.HK China Smartpay Group Holdings Limited 20190122 0 0.46 0.46 0.46 0.46 10000 0.46
8326.HK Tonking New Energy Group Holdings Limited 20190122 0 0.255 0.255 0.255 0.255 0 0.255
8328.HK Xinyi Electric Storage Holdings Limited 20190122 0 1.86 1.89 1.86 1.89 15000 1.8622 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190122 0 0.34 0.34 0.34 0.34 0 0.34
8331.HK P.B. Group Limited 20190122 0 0.285 0.285 0.285 0.285 0 0.2138
8337.HK Directel Holdings Limited 20190122 0 0.063 0.065 0.053 0.065 960000 1.3 up up correct
8340.HK Vinco Financial Group Limited 20190122 0 0.117 0.117 0.115 0.115 200000 0.115 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190122 0 0.73 0.73 0.73 0.73 0 0.73
8346.HK TEM Holdings Limited 20190122 0 330 330 326 327 210600 327 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190122 0 0.6 0.6 0.6 0.6 152000 0.6
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190122 0 0.54 0.54 0.54 0.54 10000 0.54
8349.HK MEIGU Technology Holding Group Limited 20190122 0 0.31 0.335 0.285 0.33 70000 0.33 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190122 0 0.27 0.285 0.265 0.285 184000 0.2741 up up correct
8353.HK Anacle Systems Limited 20190122 0 0.44 0.44 0.44 0.44 0 0.44
8355.HK I 20190122 0 0.315 0.315 0.315 0.315 0 0.2935
8356.HK CNC Holdings Limited 20190122 0 0.062 0.062 0.061 0.062 840000 0.062
8357.HK Republic Healthcare Limited 20190122 0 0.75 0.75 0.72 0.72 410000 0.72 down down correct
8360.HK AL Group Limited 20190122 0 0.074 0.075 0.074 0.075 20000000 0.75 up up correct
8362.HK Winning Tower Group Holdings Limited 20190122 0 0.075 0.077 0.075 0.077 140000 0.0616 up up correct
8363.HK SDM Group Holdings Limited 20190122 0 0.62 0.62 0.62 0.62 16000 0.62
8365.HK VBG International Holdings Limited 20190122 0 0.55 0.55 0.55 0.55 0 0.518
8366.HK Zhejiang United Investment Holdings Group Limited 20190122 0 0.108 0.117 0.1 0.115 320000 0.115 up down incorrect
8368.HK Creative China Holdings Limited 20190122 0 0.119 0.119 0.119 0.119 16000 0.595
8371.HK Taste Gourmet Group Limited 20190122 0 0.78 0.78 0.78 0.78 4000 0.6868
8372.HK Grand Brilliance Group Holdings Limited 20190122 0 0.096 0.096 0.096 0.096 10000 0.0823
8373.HK Indigo Star Holdings Limited 20190122 0 0.375 0.4 0.365 0.4 20000 0.4 up up correct
8375.HK Vertical International Holdings Limited 20190122 0 0.166 0.166 0.166 0.166 0 0.1569
8377.HK Shen You Holdings Limited 20190122 0 0.205 0.205 0.205 0.205 0 0.941
8379.HK Prime Intelligence Solutions Group Limited 20190122 0 0.104 0.104 0.104 0.104 150000 0.104
8383.HK Linocraft Holdings Limited 20190122 0 0.245 0.245 0.245 0.245 40000 0.245
8385.HK Prosperous Printing Company Limited 20190122 0 0.194 0.199 0.19 0.198 5360000 0.198 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190122 0 0.217 0.222 0.214 0.215 348000 0.215 down down correct
8392.HK Satu Holdings Limited 20190122 0 0.184 0.189 0.183 0.189 230000 0.189 up up correct
8395.HK Tree Holdings Limited 20190122 0 0.09 0.09 0.09 0.09 0 0.0888
8400.HK Asia Pioneer Entertainment Holdings Limited 20190122 0 0.14 0.15 0.14 0.148 460000 0.148 up up correct
8401.HK Stream Ideas Group Limited 20190122 0 0.89 0.89 0.89 0.89 0 0.89
8402.HK GT Steel Construction Group Limited 20190122 0 0.295 0.295 0.28 0.28 95000 0.28 down down correct
8403.HK Dowway Holdings Limited 20190122 0 0.044 0.044 0.041 0.041 1100000 0.82 down down correct
8405.HK Hang Chi Holdings Limited 20190122 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190122 0 0.155 0.155 0.155 0.155 0 0.1366
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190122 0 0.204 0.205 0.204 0.204 160000 0.1949
8412.HK BCI Group Holdings Limited 20190122 0 0.187 0.187 0.187 0.187 0 0.187
8413.HK Asia Grocery Distribution Limited 20190122 0 0.155 0.162 0.155 0.161 440000 0.161 up up correct
8416.HK HM International Holdings Limited 20190122 0 0.27 0.27 0.27 0.27 0 0.27
8417.HK Dadi Education Holdings Limited 20190122 0 0.148 0.149 0.148 0.149 40000 0.149 up up correct
8419.HK AV Promotions Holdings Limited 20190122 0 0.305 0.31 0.3 0.31 315000 0.31 up up correct
8420.HK Nexion Technologies Limited 20190122 0 0.164 0.164 0.16 0.16 25000 0.16 down up incorrect
8422.HK WT Group Holdings Limited 20190122 0 0.25 0.25 0.249 0.249 20000 0.249 down up incorrect
8423.HK Chi Ho Development Holdings Limited 20190122 0 2.1 2.1 2.03 2.05 150000 1.9851 down down correct
8425.HK Hing Ming Holdings Limited 20190122 0 1.36 1.42 1.36 1.42 12000 1.42 up up correct
8426.HK Modern Living Investments Holdings Limited 20190122 0 0.169 0.17 0.169 0.17 270000 0.1458 up up correct
8427.HK SK Target Group Limited 20190122 0 0.2 0.209 0.2 0.209 312000 1.672 up down incorrect
8428.HK CBK Holdings Limited 20190122 0 0.228 0.228 0.226 0.227 144000 2.27 down down correct
8429.HK Icicle Group Holdings Limited 20190122 0 0.64 0.67 0.64 0.67 915000 0.6685 up up correct
8430.HK C&N Holdings Limited 20190122 0 0.285 0.305 0.275 0.29 460000 0.29 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190122 0 0.075 0.075 0.075 0.075 30000 0.075
8432.HK Bar Pacific Group Holdings Limited 20190122 0 0.099 0.099 0.099 0.099 0 0.0835
8436.HK Takbo Group Holdings Limited 20190122 0 2.15 2.49 2.13 2.4 1760000 2.4 up up correct
8437.HK RMH Holdings Limited 20190122 0 0.27 0.28 0.27 0.28 144000 0.28 up up correct
8439.HK Somerley Capital Holdings Limited 20190122 0 1.25 1.34 1.25 1.34 38000 1.2506 up up correct
8442.HK SG GROUP HLDGS 20190122 0 59.5 60.3 59 60.2 116000 60.2 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190122 0 0.295 0.3 0.295 0.3 140000 1.5 up up correct
8446.HK In Technical Productions Holdings Limited 20190122 0 0.26 0.26 0.26 0.26 50000 0.26
8447.HK MS Concept Limited 20190122 0 0.157 0.157 0.157 0.157 20000 0.129
8448.HK Universe Printshop Holdings Limited 20190122 0 0.068 0.068 0.068 0.068 20000 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190122 0 0.4 0.4 0.385 0.385 321000 0.385 down down correct
8450.HK EDICO Holdings Limited 20190122 0 0.086 0.086 0.086 0.086 40000 0.0812
8451.HK Sunlight (1977) Holdings Limited 20190122 0 0.078 0.082 0.077 0.082 140000 0.082 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190122 0 0.99 1.32 0.9 1.31 190000 1.0763 up up correct
8455.HK Lai Group Holding Company Limited 20190122 0 0.365 0.4 0.365 0.395 1160000 0.395 up up correct
8456.HK Mansion International Holdings Limited 20190122 0 0.2499 0.275 0.2499 0.275 19608 4.6563 up up correct
8460.HK Basetrophy Group Holdings Limited 20190122 0 0.98 1.07 0.98 1.01 420000 1.01 up up correct
8462.HK Omnibridge Holdings Limited 20190122 0 1.14 1.18 1.11 1.18 7265000 1.18 up down incorrect
8470.HK LUMINA GROUP 20190122 0 0.79 0.84 0.71 0.72 3072000 0.72 down down correct
8471.HK Reach New Holdings Limited 20190122 0 0.34 0.35 0.34 0.35 110000 0.35 up up correct
8472.HK Lapco Holdings Limited 20190122 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190122 0 0.213 0.215 0.213 0.215 190000 0.1903 up up correct
8475.HK K Group Holdings Limited 20190122 0 0.211 0.212 0.205 0.206 145000 0.206 down down correct
8476.HK Ocean One Holding Ltd 20190122 0 0.65 0.65 0.64 0.64 36000 0.5797 down down correct
8479.HK JTF International Holdings Limited 20190122 0 0.35 0.37 0.35 0.36 116000 0.36 up down incorrect
8480.HK Furniweb Holdings Limited 20190122 0 2.79 2.86 2.63 2.63 2084000 2.63 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190122 0 0.4 0.44 0.4 0.44 70000 0.44 up up correct
8482.HK Wan Leader International Limited 20190122 0 0.315 0.33 0.305 0.32 900000 0.32 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190122 0 0.088 0.088 0.088 0.088 0 0.0777
8487.HK ISP Global Limited 20190122 0 2.36 2.49 2.02 2.35 840000 2.35 down up incorrect
8490.HK Niche 20190122 0 0.255 0.255 0.25 0.25 135000 0.2477 down down correct
8491.HK Cool Link (Holdings) Limited 20190122 0 1.34 1.34 1.29 1.33 20000 26.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190122 0 0.105 0.11 0.105 0.11 24000 1.1 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190122 0 0.216 0.216 0.216 0.216 4000 0.216
8501.HK Sanbase Corporation Limited 20190122 0 1.36 1.36 1.36 1.36 0 1.322
8502.HK Ocean Line Port Development Limited 20190122 0 0.31 0.315 0.305 0.31 2128000 0.31
8507.HK i.century Holding Limited 20190122 0 0.127 0.127 0.127 0.127 40000 0.127
8509.HK Wine's Link International Holdings Limited 20190122 0 0.465 0.51 0.465 0.51 64000 0.51 up up correct
8510.HK Top Standard Corporation 20190122 0 0.14 0.14 0.14 0.14 0 0.14
8511.HK Zhicheng Technology Group Ltd 20190122 0 0.174 0.174 0.174 0.174 0 0.174
8512.HK Hyfusin Group Holdings Limited 20190122 0 0.15 0.154 0.146 0.148 1170000 0.148 down down correct
8513.HK IAG Holdings Limited 20190122 0 0.275 0.28 0.27 0.28 100000 0.28 up down incorrect
8516.HK Grand Talents Group Holdings Limited 20190122 0 1.45 1.45 1.45 1.45 10000 1.45
8519.HK Jia Group Holdings Limited 20190122 0 0.128 0.128 0.128 0.128 120000 0.128
8521.HK ST International Holdings Company Limited 20190122 0 0.237 0.237 0.237 0.237 0 0.2266
8523.HK Sheung Moon Holdings Limited 20190122 0 0.36 0.36 0.36 0.36 0 0.36
8525.HK Baiying Holdings Group Limited 20190122 0 0.54 0.56 0.53 0.55 72000 0.5015 up up correct
8526.HK Wing Fung Group Asia Limited 20190122 0 0.405 0.405 0.34 0.345 11090000 0.345 down down correct
8527.HK JLogo Holdings Limited 20190122 0 2.4 2.4 2.15 2.15 3210000 2.15 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190122 0 7.7 7.7 7.37 7.56 2714000 7.4991 down up incorrect
8532.HK Polyfair Holdings Limited 20190122 0 0.093 0.093 0.093 0.093 0 0.093
8535.HK Vistar Holdings Limited 20190122 0 0.122 0.122 0.122 0.122 40000 0.118
8536.HK TL Natural Gas Holdings Limited 20190122 0 0.335 0.335 0.325 0.33 1400000 1.32 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190122 0 1.26 1.26 1.26 1.26 0 1.1874
8545.HK Amuse Group Holding Limited 20190122 0 0.19 0.192 0.171 0.18 1848000 0.18 down up incorrect
8547.HK Pacific Legend Group Limited 20190122 0 0.226 0.239 0.222 0.234 4470000 0.234 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190122 0 8.32 8.39 8.22 8.39 806000 7.314 up down incorrect
8559.HK Mansion International Holdings Limited 20190122 0 0.2499 0.275 0.2499 0.275 19608 4.6563 up down incorrect
856.HK VSTECS HOLDINGS LTD 20190122 0 3.76 3.76 3.64 3.7 1068284 3.2981 down down correct
8560.HK Great World Company Holdings Ltd 20190122 0 1449 1449 1419 1419 300 1419 down up incorrect
8596.HK ACR HOLDING 20190122 0 702 710 702 704 7400 704 up up correct
8599.HK Global Mastermind Holdings Limited 20190122 0 0.083 0.083 0.083 0.083 0 0.083
86.HK SUN HUNG KAI LTD 20190122 0 3.65 3.66 3.64 3.65 674000 2.9329
860.HK WE SOLUTIONS LTD 20190122 0 0.475 0.485 0.47 0.475 4588000 0.475
8601.HK Boltek Holdings Limited 20190122 0 0.5 0.5 0.5 0.5 100000 0.5
8603.HK Fameglow Holdings Limited 20190122 0 0.53 0.53 0.53 0.53 10000 0.53
8606.HK Kinetix Systems Holdings Limited 20190122 0 0.225 0.285 0.225 0.275 14720000 0.275 up down incorrect
8609.HK Eggriculture Foods Ltd 20190122 0 0.285 0.285 0.285 0.285 0 0.285
861.HK DIGITAL CHINA HOLDINGS LTD 20190122 0 3.41 3.46 3.39 3.42 2208332 3.2524 up down incorrect
8611.HK Mindtell Technology Limited 20190122 0 0.35 0.37 0.35 0.37 490000 0.37 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190122 0 0.179 0.199 0.176 0.199 10870000 0.199 up up correct
8619.HK WAC Holdings Limited 20190122 0 1.04 1.05 1.02 1.05 7550000 1.05 up up correct
8621.HK Metropolis Capital Holdings Limited 20190122 0 0.38 0.39 0.35 0.38 3464000 0.38
8622.HK Huakang Biomedical Holdings Company Limited 20190122 0 0.36 0.38 0.34 0.36 1496000 0.36
863.HK BC TECHNOLOGY GROUP LTD 20190122 0 7.49 7.49 7.49 7.49 0 7.49
8631.HK Sun Kong Holdings Limited 20190122 0 0.365 0.365 0.34 0.35 1690000 0.35 down down correct
868.HK XINYI GLASS HLDS LTD 20190122 0 9.1 9.1 8.9 9 7353315 7.7267 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190122 0 3.25 3.26 3.24 3.26 1505312 2.6527 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190122 0 2.73 2.73 2.71 2.73 118000 2.4031
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190122 0 8.52 8.74 8.18 8.3 296400 7.7185 down down correct
906.HK CPMC HOLDINGS LTD 20190122 0 3.57 3.64 3.52 3.54 883000 3.061 down down correct
931.HK CHINA LNG GROUP LTD 20190122 0 1.16 1.17 1.15 1.16 591500 1.16
934.HK SINOPEC KANTONS HOLDINGS LTD 20190122 0 3.49 3.49 3.43 3.46 1712000 2.8593 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190122 0 2.11 2.16 2.1 2.16 2470000 2.0561 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190122 0 6.22 6.32 6.19 6.28 413734 5.9892 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190122 0 3.02 3.06 2.84 2.89 2754000 2.624 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190122 0 2.07 2.07 2.01 2.05 2603000 1.7522 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190122 0 1.24 1.24 1.22 1.24 1072000 0.9758
9900.HK Gain Plus Holdings Limited 20190122 0 0.96 1.05 0.96 1.01 2088000 1.01 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190122 0 1.98 1.98 1.95 1.97 3786000 1.6148 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190122 0 4.77 4.78 4.73 4.75 730000 4.0482 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190122 0 1.3 1.39 1.3 1.39 6000 1.39 up down incorrect
9978.HK Fineland Living Services Group Limited 20190122 0 0.295 0.295 0.295 0.295 0 0.2906

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.